Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 AUD | 0.00% | -7.41% | -30.56% |
20.02. | Gale Pacific schwankt zu Verlust in Fiskal H1 | MT |
20.02. | Transcript : Gale Pacific Limited, H1 2024 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 $ | 0.14 $ | 0.13 $ | 0.125 $ | 0.125 $ |
Volumen | 428 636 | 194 985 | 576 420 | 321 603 | 93 398 |
Veränderung | 0.00% | +3.70% | -7.14% | -3.85% | 0.00% |
Eröffnung | 0.15 | 0.15 | 0.14 | 0.13 | 0.13 |
Hoch | 0.15 | 0.15 | 0.14 | 0.13 | 0.13 |
Tief | 0.14 | 0.14 | 0.13 | 0.13 | 0.125 |
Performance
1 Woche | -7.41% | ||
Aktueller Monat | -26.47% | ||
1 Monat | -24.24% | ||
3 Monate | -30.56% | ||
6 Monate | -32.43% | ||
Laufendes Jahr | -30.56% | ||
1 Jahr | -47.92% | ||
3 Jahre | -66.67% | ||
5 Jahre | -55.36% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | -30.56% | -47.92% | 23.73 Mio. | ||
+9.48% | +14.36% | +29.53% | +23.31% | 3.14 Mrd. | ||
-1.46% | -6.75% | -53.57% | -62.79% | 1.63 Mrd. | ||
+0.07% | +5.19% | +13.46% | - | 1.51 Mrd. | ||
-0.66% | -0.33% | -3.44% | -30.73% | 1.03 Mrd. | ||
-1.72% | -1.21% | -4.30% | +6.87% | 742 Mio. | ||
-0.74% | +2.83% | +31.22% | +22.22% | 676 Mio. | ||
-1.05% | -1.25% | -22.59% | -13.21% | 431 Mio. | ||
-2.16% | +0.65% | -5.01% | +3.63% | 353 Mio. | ||
+0.86% | +1.12% | -12.92% | -1.39% | 325 Mio. | ||
+0.36% | +0.45% | -2.77% | +33.06% | 321 Mio. | ||
-1.72% | -6.70% | +1.18% | - | 306 Mio. | ||
-0.59% | +6.25% | +4.94% | -14.57% | 286 Mio. | ||
+3.17% | +0.50% | -33.11% | -58.65% | 282 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 243 Mio. | ||
-2.86% | -6.85% | -55.56% | -64.21% | 233 Mio. | ||
Durchschnitt | +0.07% | -1.62% | -8.97% | -14.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | -0.12% | +0.21% | -7.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:13 | 0.125 | 27 014 | 93 398 |
07:07:09 | 0.13 | 5 000 | 66 384 |
04:05:32 | 0.13 | 53 237 | 61 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.56% | ||
2023 | -36.84% | ||
2022 | -19.72% | ||
2021 | -1.39% | ||
2020 | +38.46% | ||
2019 | -21.21% | ||
2018 | -8.33% | ||
2017 | -5.26% | ||
2016 | +22.58% | ||
2015 | +44.19% | ||
2014 | -17.31% | ||
2013 | -7.14% | ||
2012 | +12.00% | ||
2011 | +11.11% | ||
2010 | +60.71% | ||
2009 | +133.33% | ||
2008 | -86.67% | ||
2007 | -21.05% | ||
2006 | -64.38% | ||
2005 | -48.39% | ||
2004 | +9.15% | ||
2003 | +88.08% | ||
2002 | +98.68% | ||
2001 | -24.00% | ||
2000 | -9.09% |
- Börse
- Aktien
- 591058 Aktie
- Kurse Gale Pacific Limited