Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290.5 INR | +2.67% | +4.27% | +61.57% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 289.95 ₹ | 284.6 ₹ | 284.35 ₹ | 282.95 ₹ |
Volumen | 68 893 | 43 013 | 36 264 | 62 757 |
Veränderung | +4.07% | -1.85% | -0.09% | -0.49% |
Eröffnung | 281.00 | 293.00 | 284.50 | 282.00 |
Hoch | 292.00 | 295.00 | 288.50 | 287.90 |
Tief | 278.00 | 280.20 | 280.00 | 272.70 |
Performance
1 Tag | +2.67% | ||
1 Woche | +4.27% | ||
Aktueller Monat | -1.81% | ||
1 Monat | +15.90% | ||
3 Monate | +26.22% | ||
6 Monate | +197.49% | ||
Laufendes Jahr | +61.57% | ||
1 Jahr | +452.81% | ||
3 Jahre | +364.80% | ||
5 Jahre | +593.32% | ||
10 Jahre | +1’428.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +4.27% | +61.57% | +452.81% | 820 Mio. | ||
-1.80% | +3.59% | +1.20% | +28.56% | 26.5 Mrd. | ||
+0.29% | -0.14% | +18.38% | +12.68% | 21.1 Mrd. | ||
+0.11% | +8.22% | +35.90% | +94.61% | 12.22 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.66% | 11.87 Mrd. | ||
-1.20% | -1.94% | +11.82% | -2.24% | 10.97 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.02% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +8.72% | 8.57 Mrd. | ||
+0.77% | +5.30% | +20.29% | +96.73% | 8.27 Mrd. | ||
-0.42% | +3.54% | +23.08% | +147.07% | 6.99 Mrd. | ||
+0.38% | -3.31% | -8.80% | +9.60% | 6.29 Mrd. | ||
-1.68% | +6.65% | +8.63% | +52.63% | 5.66 Mrd. | ||
+2.76% | +0.04% | +14.29% | +50.68% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +6.88% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +134.47% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.32 Mrd. | ||
Durchschnitt | +0.35% | +2.43% | +15.05% | +69.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.81% | +11.39% | +37.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 280.3 | 55 | 62 757 |
11:59:55 | 280.2 | 1 | 62 702 |
11:59:49 | 280.2 | 2 | 62 701 |
11:59:42 | 280.2 | 5 | 62 699 |
11:59:36 | 280.2 | 11 | 62 694 |
11:59:29 | 280.2 | 24 | 62 683 |
11:59:23 | 284.5 | 37 | 62 659 |
11:59:16 | 280.2 | 90 | 62 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.37% | ||
2023 | +190.00% | ||
2022 | -14.84% | ||
2021 | +87.63% | ||
2020 | +33.33% | ||
2019 | -48.22% | ||
2018 | +68.01% | ||
2017 | -15.10% | ||
2016 | +11.14% | ||
2015 | +48.95% | ||
2014 | +29.70% | ||
2013 | -35.50% | ||
2012 | +54.62% | ||
2011 | -18.76% | ||
2010 | -34.63% | ||
2009 | +234.78% | ||
2008 | -72.14% | ||
2007 | +257.21% | ||
2006 | -27.53% |
- Börse
- Aktien
- A4032Y Aktie
- Kurse Gallantt Ispat Limited