GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST Zu einer Liste hinzufügen
Kurse GAMCO Global Gold, Natural Resources & Income Trust
Aktien
A1JRA6
US36465A1097
GGN
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.08 USD | 0.00% |
|
0.00% | +8.51% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.04 $ | 4.02 $ | 4.08 $ | 4.08 $ |
| Volumen | 387 817 | 277 156 | 542 639 | 381 036 |
| Veränderung | +0.75% | -0.50% | +1.49% | 0.00% |
| Eröffnung | 4.02 | 4.04 | 4.02 | 4.06 |
| Hoch | 4.05 | 4.04 | 4.08 | 4.11 |
| Tief | 4.00 | 3.98 | 4.00 | 4.06 |
Performance
| Aktueller Monat | +5.70% | ||
| 1 Monat | +7.09% | ||
| 3 Monate | +8.80% | ||
| 6 Monate | +10.87% | ||
| Laufendes Jahr | +8.51% | ||
| 1 Jahr | +9.68% | ||
| 3 Jahre | +10.57% | ||
| 5 Jahre | -6.42% | ||
| 10 Jahre | -60.00% |
Volumen
MärkteTagesvolumen
381 036
Geschätztes Tagesvolumen
381 036
Durchschn. Volumen 20 Tage
634 878
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
2 590 302.24
Rekordvolumen 1
5 528 677
Rekordvolumen 2
4 955 093
Rekordvolumen 3
4 039 927
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
629 530 854
Umsatz (USD)
22 641 644
Streubesitz
100 %
Streubesitz (USD)
629 500 650
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
3.93
4.11
1 Monat
3.834.17
Laufendes Jahr
3.664.17
1 Jahr
3.514.17
3 Jahre
3.064.32
5 Jahre
1.984.74
10 Jahre
1.9811.38
Indikatoren
Gleitender Durchschnitt 5 Tage
4.05
Gleitender Durchschnitt 20 Tage
4.03
Gleitender Durchschnitt 50 Tage
3.87
Gleitender Durchschnitt 100 Tage
3.81
Kursdifferenz / (MMA5)
-0.83%
Kursdifferenz / (MMA20)
-1.27%
Kursdifferenz / (MMA50)
-5.08%
Kursdifferenz / (MMA100)
-6.60%
STIM
RSI 9 Tage
58.85
RSI 14 Tage
59.94
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.51% | +9.68% | 630 Mio. | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
| Durchschnitt | +0.50% | +0.30% | +2.36% | +8.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.52% | +2.99% | +14.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ef7d7.hIZJr-2dXMZ49CW6tNT9DttHlVEe28pJCbOsHC7-Bn4.6_d7xI7KOqwigEL_zbmwSu0M2QsmnL4PZuf1RWuRVBa9_xCa1dIQvy-VSg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.08 | 600 | 375 949 |
| 21:59:59 | 4.085 | 200 | 375 349 |
| 21:59:59 | 4.09 | 200 | 375 149 |
| 21:59:59 | 4.085 | 500 | 374 949 |
| 21:59:59 | 4.085 | 100 | 374 449 |
| 21:59:50 | 4.09 | 310 | 374 349 |
| 21:59:50 | 4.09 | 200 | 374 039 |
| 21:59:50 | 4.085 | 200 | 373 839 |
| 21:59:50 | 4.09 | 500 | 373 639 |
| 21:59:50 | 4.09 | 300 | 373 139 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.51% | ||
| 2023 | +3.58% | ||
| 2022 | -3.20% | ||
| 2021 | +6.84% | ||
| 2020 | -20.23% | ||
| 2019 | +18.92% | ||
| 2018 | -28.98% | ||
| 2017 | -1.70% | ||
| 2016 | +11.58% | ||
| 2015 | -32.14% | ||
| 2014 | -22.39% | ||
| 2013 | -29.53% | ||
| 2012 | -9.28% | ||
| 2011 | -26.78% | ||
| 2010 | +18.00% | ||
| 2009 | +24.66% | ||
| 2008 | -55.12% | ||
| 2007 | +18.66% | ||
| 2006 | +12.84% | ||
| 2005 | +8.95% |
- Börse
- Aktien
- A1JRA6 Aktie
- Kurse GAMCO Global Gold, Natural Resources & Income Trust
