GAMCO NATURAL RESOURCES, GOLD & INCOME TRUST Zu einer Liste hinzufügen
Kurse GAMCO Natural Resources, Gold & Income Trust
Aktien
A1JY2R
US36465E1010
GNT
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.485 USD | +1.76% |
|
+1.48% | +6.71% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 5.44 $ | 5.43 $ | 5.39 $ | 5.485 $ |
| Volumen | 32 734 | 54 071 | 25 909 | 67 993 |
| Veränderung | +1.30% | -0.18% | -0.74% | +1.76% |
| Eröffnung | 5.40 | 5.42 | 5.40 | 5.44 |
| Hoch | 5.44 | 5.44 | 5.43 | 5.51 |
| Tief | 5.40 | 5.34 | 5.39 | 5.43 |
Performance
| 1 Tag | +1.76% | ||
| 1 Woche | +1.48% | ||
| Aktueller Monat | +5.73% | ||
| 1 Monat | +5.68% | ||
| 3 Monate | +12.17% | ||
| 6 Monate | +14.03% | ||
| Laufendes Jahr | +6.71% | ||
| 1 Jahr | +7.34% | ||
| 3 Jahre | -3.60% | ||
| 5 Jahre | +2.52% | ||
| 10 Jahre | -49.40% |
Volumen
MärkteTagesvolumen
67 993
Geschätztes Tagesvolumen
67 993
Durchschn. Volumen 20 Tage
37 179
Tagesvolumen-Verhältnis
1.83
Durchschn. Volumen 20 Tage USD
203 926.82
Rekordvolumen 1
661 334
Rekordvolumen 2
558 028
Rekordvolumen 3
519 136
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
88 387 176
Streubesitz
99.98 %
Streubesitz (USD)
88 370 198
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
5.34
5.51
1 Monat
5.195.51
Laufendes Jahr
4.795.51
1 Jahr
4.595.51
3 Jahre
4.126.00
5 Jahre
2.286.21
10 Jahre
2.2811.82
Indikatoren
Gleitender Durchschnitt 5 Tage
5.41
Gleitender Durchschnitt 20 Tage
5.30
Gleitender Durchschnitt 50 Tage
5.23
Gleitender Durchschnitt 100 Tage
5.12
Kursdifferenz / (MMA5)
-1.41%
Kursdifferenz / (MMA20)
-3.36%
Kursdifferenz / (MMA50)
-4.63%
Kursdifferenz / (MMA100)
-6.63%
STIM
RSI 9 Tage
67.15
RSI 14 Tage
64.49
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.48% | +6.71% | +7.34% | 88.39 Mio. | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59 Mrd. | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58 Mrd. | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5 Mrd. | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24 Mrd. | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84 Mrd. | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61 Mrd. | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13 Mrd. | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05 Mrd. | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28 Mrd. | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22 Mrd. | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19 Mrd. | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18 Mrd. | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63 Mrd. | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58 Mrd. | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56 Mrd. | ||
| Durchschnitt | +0.73% | +0.01% | +5.66% | +11.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.02% | +7.28% | +19.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
53b1c0327c125dd9cc4.8mH6u-UOOscdA_V2hg6URPJKjjnn-49Sx19vlMMCTqs.uwawwodle7BuWcxH5ErCI6cE6k2gnvkatmk_wqBKdtOhFJiNiE8OoHNllg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:24 | 5.485 | 100 | 66 316 |
| 21:58:16 | 5.485 | 100 | 66 216 |
| 21:58:16 | 5.48 | 100 | 66 116 |
| 21:58:16 | 5.48 | 105 | 66 016 |
| 21:58:16 | 5.48 | 100 | 65 911 |
| 21:58:16 | 5.48 | 100 | 65 811 |
| 21:58:16 | 5.475 | 100 | 65 711 |
| 21:34:43 | 5.471 | 130 | 65 611 |
| 21:05:33 | 5.47 | 150 | 65 481 |
| 20:36:24 | 5.5 | 1 876 | 65 331 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.71% | ||
| 2023 | +0.39% | ||
| 2022 | -4.30% | ||
| 2021 | +4.70% | ||
| 2020 | -14.26% | ||
| 2019 | +20.40% | ||
| 2018 | -26.23% | ||
| 2017 | +0.60% | ||
| 2016 | +16.40% | ||
| 2015 | -29.00% | ||
| 2014 | -19.46% | ||
| 2013 | -26.65% | ||
| 2012 | +1.64% | ||
| 2011 | -32.83% |
- Börse
- Aktien
- A1JY2R Aktie
- Kurse GAMCO Natural Resources, Gold & Income Trust
