Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.25 TWD | -0.49% | -1.44% | -13.50% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.4 NT$ | 10.35 NT$ | 10.2 NT$ | 10.3 NT$ | 10.25 NT$ |
Volumen | 5 003 | 1 | 18 002 | 101 | 3 004 |
Veränderung | +∞% | -0.48% | -1.45% | +0.98% | -0.49% |
Eröffnung | 10.20 | 10.35 | 9.96 | 10.40 | 10.00 |
Hoch | 10.55 | 10.35 | 10.35 | 10.40 | 10.25 |
Tief | 9.92 | 10.35 | 9.92 | 10.30 | 9.96 |
Performance
1 Tag | -0.49% | ||
1 Woche | -1.44% | ||
1 Monat | +1.99% | ||
3 Monate | -6.82% | ||
6 Monate | -10.48% | ||
Laufendes Jahr | -13.50% | ||
1 Jahr | -29.79% | ||
3 Jahre | -52.44% | ||
5 Jahre | -77.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -1.44% | -13.50% | -29.79% | 8.55 Mio. | ||
+2.37% | +4.25% | -2.95% | +69.03% | 26.96 Mrd. | ||
+0.42% | +0.21% | +21.52% | +55.34% | 23.24 Mrd. | ||
+0.89% | +0.78% | +2.15% | -21.32% | 2.45 Mrd. | ||
+3.50% | +10.70% | +118.92% | +140.90% | 2.23 Mrd. | ||
-0.93% | +14.91% | -14.17% | -34.67% | 2.06 Mrd. | ||
-4.31% | -11.11% | -47.53% | - | 1.69 Mrd. | ||
+1.35% | +0.38% | +8.10% | -24.70% | 1.36 Mrd. | ||
-1.81% | -0.23% | -16.25% | -44.98% | 1.3 Mrd. | ||
-4.55% | -6.04% | -1.63% | +23.59% | 1.25 Mrd. | ||
-2.90% | -2.27% | -13.38% | -27.64% | 1.11 Mrd. | ||
-0.34% | +1.74% | +12.13% | +28.97% | 1.1 Mrd. | ||
+1.13% | -6.33% | +7.48% | -24.49% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.82% | 767 Mio. | ||
-2.48% | -5.73% | +14.20% | +14.80% | 649 Mio. | ||
+4.45% | +3.35% | -1.27% | -28.55% | 694 Mio. | ||
Durchschnitt | -0.54% | -0.21% | +4.60% | +6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.69% | +8.59% | +48.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.50% | ||
2023 | -7.42% | ||
2022 | -10.18% | ||
2021 | -28.57% | ||
2020 | -25.84% | ||
2019 | -46.09% | ||
2018 | -39.88% | ||
2017 | -35.16% |
- Börse
- Aktien
- 6626 Aktie
- Kurse GAME HOURS Inc.