Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’520 GBX | +0.37% | -0.09% | -3.58% |
22.04. | Games Workshop Finanzchefin verkauft Aktien im Wert von 700.000 GBP | AN |
21.03. | Games Workshop beschließt Dividende bei erwartungsgemäßem Geschäftsverlauf | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9635 p | 9755 p | 9565 p | 9485 p | 9’516 p |
Volumen | 29 785 | 110 891 | 71 517 | 101 875 | 6 018 |
Veränderung | +1.15% | +1.25% | -1.95% | -0.84% | +0.37% |
Eröffnung | 9,595.00 | 9,665.00 | 9,770.00 | 9,565.00 | 9’645 |
Hoch | 9,650.00 | 9,830.00 | 9,800.00 | 9,665.00 | 9’675 |
Tief | 9,530.00 | 9,595.00 | 9,540.00 | 9,440.00 | 9’516 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -4.55% | ||
3 Monate | -4.21% | ||
6 Monate | -3.63% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | -2.74% | ||
3 Jahre | -12.05% | ||
5 Jahre | +130.42% | ||
10 Jahre | +1’581.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.09% | -3.58% | -2.74% | 3.91 Mrd. | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.47 Mrd. | ||
-0.09% | +18.26% | +27.24% | +27.29% | 9.04 Mrd. | ||
-3.70% | +1.65% | -2.17% | +10.20% | 6.35 Mrd. | ||
-0.54% | +0.19% | -10.73% | -8.34% | 2.36 Mrd. | ||
-0.78% | +0.32% | -27.31% | -32.05% | 1.3 Mrd. | ||
+1.76% | -3.05% | -0.59% | -2.87% | 620 Mio. | ||
+1.96% | +5.87% | +20.26% | +3.30% | 398 Mio. | ||
+0.49% | +2.99% | -19.66% | -31.00% | 318 Mio. | ||
-15.90% | -11.56% | -44.50% | -4.46% | 213 Mio. | ||
-0.83% | +4.80% | +5.26% | -0.83% | 239 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.23% | 202 Mio. | ||
-1.64% | -2.28% | -3.84% | +77.81% | 144 Mio. | ||
0.00% | -3.64% | -18.48% | +7.14% | 108 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.27% | 98.72 Mio. | ||
-2.11% | +1.21% | -33.02% | -50.62% | 77.68 Mio. | ||
Durchschnitt | -1.21% | +0.58% | -6.30% | -2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +4.97% | +5.03% | +5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:24 | 9’516 | 21 | 5 988 |
14:47:50 | 9’520 | 104 | 5 967 |
14:47:50 | 9’520 | 104 | 5 863 |
14:47:50 | 9’525 | 17 | 5 759 |
14:44:18 | 9’537 | 27 | 5 742 |
14:34:56 | 9’530 | 24 | 5 715 |
14:34:56 | 9’530 | 11 | 5 691 |
14:34:09 | 9’525 | 8 | 5 680 |
14:34:09 | 9’525 | 5 | 5 672 |
14:34:04 | 9’530 | 10 | 5 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | +15.24% | ||
2022 | -14.09% | ||
2021 | -10.98% | ||
2020 | +83.46% | ||
2019 | +100.82% | ||
2018 | +15.46% | ||
2017 | +269.03% | ||
2016 | +21.97% | ||
2015 | +12.50% | ||
2014 | -24.69% | ||
2013 | +3.83% | ||
2012 | +49.44% | ||
2011 | +5.33% | ||
2010 | +69.00% | ||
2009 | +40.06% | ||
2008 | +6.41% | ||
2007 | -57.90% | ||
2006 | +7.48% | ||
2005 | -58.06% | ||
2004 | +25.39% | ||
2003 | +68.06% | ||
2002 | -22.74% | ||
2001 | +302.22% | ||
2000 | -70.46% | ||
1999 | -12.79% | ||
1998 | -10.04% | ||
1997 | +7.37% | ||
1996 | +79.04% | ||
1995 | +138.58% | ||
1994 | +7.63% |
- Börse
- Aktien
- 900512 Aktie
- Kurse Games Workshop Group PLC