Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 MUR | -.--% | -5.98% | -4.35% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.5 ₨ | 34.5 ₨ | 34 ₨ | 33 ₨ | 33 ₨ |
Volumen | 1 300 | 0 | 874 | 2 140 | 10 |
Veränderung | -1.71% | -.--% | -1.45% | -2.94% | -.--% |
Eröffnung | 34.50 | 34.50 | 34.00 | 33.00 | 33.00 |
Hoch | 34.50 | 34.50 | 34.00 | 34.00 | 33.00 |
Tief | 34.00 | 34.50 | 34.00 | 33.00 | 33.00 |
Performance
1 Woche | -5.98% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -9.59% | ||
3 Monate | -5.71% | ||
6 Monate | -5.98% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -9.59% | ||
3 Jahre | -1.64% | ||
5 Jahre | -5.31% | ||
10 Jahre | -24.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.98% | -4.35% | -9.59% | 94.08 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
Durchschnitt | -1.17% | -0.65% | +14.63% | +16.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.28% | +11.17% | +18.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -8.97% | ||
2022 | -11.35% | ||
2021 | +47.67% | ||
2020 | -20.58% | ||
2019 | -0.14% | ||
2018 | +14.06% | ||
2017 | +28.00% | ||
2016 | -3.85% | ||
2015 | -36.59% | ||
2014 | +17.14% | ||
2013 | +16.67% | ||
2012 | -24.62% | ||
2011 | +34.01% | ||
2010 | +42.11% | ||
2009 | +167.95% | ||
2008 | +2.63% | ||
2007 | +28.81% | ||
2006 | +55.26% | ||
2005 | -9.52% | ||
2004 | +52.73% | ||
2003 | +27.91% | ||
2002 | -20.37% | ||
2001 | +35.00% | ||
2000 | -14.16% | ||
1999 | +37.06% | ||
1998 | +8.28% | ||
1997 | -12.78% | ||
1996 | -2.70% |
- Börse
- Aktien
- GCL.N0000 Aktie
- Kurse Gamma-Civic Ltd