Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
846.6 INR | -1.10% | +2.69% | +16.14% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 823 ₹ | 853.25 ₹ | 856.05 ₹ | 846.6 ₹ |
Volumen | 5 376 | 8 816 | 12 004 | 2 471 |
Veränderung | -0.17% | +3.68% | +0.33% | -1.10% |
Eröffnung | 824.00 | 830.00 | 845.50 | 856.10 |
Hoch | 832.95 | 859.00 | 864.15 | 856.10 |
Tief | 814.60 | 826.00 | 823.45 | 838.70 |
Performance
1 Tag | -1.10% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +0.02% | ||
1 Monat | +15.54% | ||
3 Monate | +2.12% | ||
6 Monate | +24.99% | ||
Laufendes Jahr | +16.14% | ||
1 Jahr | +63.77% | ||
3 Jahre | +177.98% | ||
5 Jahre | +123.91% | ||
10 Jahre | +429.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +2.69% | +16.14% | +63.77% | 124 Mio. | ||
-0.98% | +1.93% | -6.01% | +261.42% | 2.47 Mrd. | ||
+2.83% | +2.51% | +30.73% | +48.58% | 1.65 Mrd. | ||
+5.95% | +3.97% | -9.42% | +46.35% | 1.53 Mrd. | ||
0.00% | +0.93% | +14.55% | +31.73% | 1.43 Mrd. | ||
+1.18% | +2.88% | -7.16% | -13.36% | 1.37 Mrd. | ||
+0.87% | +1.76% | -6.18% | -15.64% | 1.12 Mrd. | ||
+0.99% | +2.28% | +0.42% | -23.98% | 971 Mio. | ||
+1.62% | +3.12% | +15.23% | -6.55% | 765 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 693 Mio. | ||
-0.74% | +1.52% | -14.70% | -30.10% | 512 Mio. | ||
-1.38% | -10.86% | +44.30% | +40.55% | 491 Mio. | ||
+2.29% | +1.31% | -22.11% | +25.11% | 490 Mio. | ||
+0.98% | 0.00% | -9.93% | -9.13% | 440 Mio. | ||
-0.24% | +1.76% | -20.99% | -27.36% | 433 Mio. | ||
+0.47% | +1.43% | +13.64% | +27.63% | 425 Mio. | ||
Durchschnitt | +0.96% | -0.02% | +2.41% | +26.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +0.13% | +2.38% | +53.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 855 | 36 | 12 004 |
11:59:03 | 855 | 2 | 11 968 |
11:57:32 | 857.9 | 17 | 11 966 |
11:57:18 | 855 | 55 | 11 949 |
11:56:59 | 855 | 11 | 11 894 |
11:56:04 | 855 | 10 | 11 883 |
11:55:46 | 855 | 54 | 11 873 |
11:55:10 | 857.9 | 59 | 11 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.14% | ||
2023 | +42.44% | ||
2022 | +38.40% | ||
2021 | +44.10% | ||
2020 | -8.36% | ||
2019 | -25.25% | ||
2018 | -12.32% | ||
2017 | +40.13% | ||
2016 | +23.99% | ||
2015 | +1.74% | ||
2014 | +83.59% | ||
2013 | -17.82% | ||
2012 | +27.70% | ||
2011 | +3.68% | ||
2010 | +41.44% | ||
2009 | +97.35% | ||
2008 | -83.59% | ||
2007 | +76.13% |
- Börse
- Aktien
- A40308 Aktie
- A40308 Aktie
- Kurse Gandhi Special Tubes Limited