Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.1 INR | -1.48% | +2.11% | -6.97% |
06.06. | Transcript : Ganesh Benzoplast Limited, Q4 2024 Earnings Call, Jun 06, 2024 | |
30.05. | Ganesh Benzoplast Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 148.7 ₹ | 154.1 ₹ | 154.45 ₹ | 152.35 ₹ | 150.1 ₹ |
Volumen | 14 699 | 14 705 | 11 047 | 9 923 | 48 307 |
Veränderung | +1.16% | +3.63% | +0.23% | -1.36% | -1.48% |
Eröffnung | 147.00 | 148.85 | 154.50 | 154.60 | 151.5 |
Hoch | 152.25 | 156.00 | 157.70 | 154.95 | 152.2 |
Tief | 147.00 | 148.85 | 154.00 | 151.60 | 148.7 |
Performance
1 Tag | -1.48% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +12.35% | ||
3 Monate | -17.53% | ||
6 Monate | -5.60% | ||
Laufendes Jahr | -6.97% | ||
1 Jahr | +2.18% | ||
3 Jahre | +90.12% | ||
5 Jahre | +293.45% | ||
10 Jahre | +2’360.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +2.11% | -6.97% | +2.18% | 131 Mio. | ||
+0.57% | +1.02% | +3.14% | +11.24% | 102 Mrd. | ||
-0.27% | +0.54% | -11.50% | -17.25% | 59.27 Mrd. | ||
+2.22% | +1.38% | +75.24% | +327.91% | 48.6 Mrd. | ||
+0.15% | -5.82% | +4.69% | -8.18% | 34.74 Mrd. | ||
+0.25% | -0.64% | +0.09% | +2.76% | 30.99 Mrd. | ||
+0.95% | -1.70% | +2.97% | +19.71% | 18.53 Mrd. | ||
-0.86% | +2.36% | +17.40% | +33.59% | 17.45 Mrd. | ||
-0.36% | -4.03% | +4.94% | -4.49% | 13.38 Mrd. | ||
-0.31% | -3.81% | -7.34% | -18.93% | 12.63 Mrd. | ||
+5.00% | +24.99% | +82.67% | +229.73% | 12.44 Mrd. | ||
+0.52% | -1.52% | -27.14% | -32.80% | 11.79 Mrd. | ||
+0.64% | -3.68% | -12.29% | +2.61% | 10.65 Mrd. | ||
-0.04% | +1.48% | +49.24% | +80.96% | 9.14 Mrd. | ||
+7.67% | +8.27% | -25.12% | -46.64% | 9.22 Mrd. | ||
-0.77% | -0.55% | +22.71% | +20.75% | 8.37 Mrd. | ||
Durchschnitt | +1.00% | +1.72% | +10.80% | +37.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.60% | +11.96% | +48.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:08 | 150.1 | 50 | 48 307 |
11:59:01 | 150.1 | 80 | 48 257 |
11:55:59 | 150.1 | 100 | 48 177 |
11:55:14 | 150.1 | 20 | 48 077 |
11:54:07 | 150.1 | 172 | 48 057 |
11:53:53 | 150.5 | 21 | 47 885 |
11:53:44 | 150.7 | 100 | 47 864 |
11:51:59 | 150.7 | 1 | 47 764 |
11:51:45 | 150.5 | 197 | 47 763 |
11:51:30 | 150.5 | 303 | 47 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | +12.01% | ||
2022 | +44.27% | ||
2021 | +61.70% | ||
2020 | +54.38% | ||
2019 | -23.22% | ||
2018 | -46.43% | ||
2017 | +178.25% | ||
2016 | +45.93% | ||
2015 | +299.17% | ||
2014 | +9.09% | ||
2013 | -43.82% | ||
2012 | +78.00% | ||
2011 | -30.64% | ||
2010 | -32.11% | ||
2009 | +587.06% | ||
2007 | -84.56% | ||
2006 | +112.55% | ||
2005 | +15.88% | ||
2004 | +25.92% | ||
2003 | +22.41% | ||
2002 | -7.94% | ||
2001 | -58.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- A40C17 Aktie
- Kurse Ganesh Benzoplast Limited