Kurse Ganglong China Property Group Limited
Aktien
A2P713
KYG373041055
6968
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.172 HKD | -0.58% | +9.55% | -11.79% |
26.04. | Ganglong China Property stellt Fehler bei den Umsatzzahlen klar | MT |
23.04. | Ganglong China Property sieht Gewinn und Umsatzanstieg im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.157 $ | 0.159 $ | 0.158 $ | 0.173 $ | 0.172 $ |
Volumen | 2 652 000 | 4 235 000 | 1 664 000 | 4 603 000 | 4 304 000 |
Veränderung | +1.29% | +1.27% | -0.63% | +9.49% | -0.58% |
Eröffnung | 0.16 | 0.15 | 0.16 | 0.16 | 0.174 |
Hoch | 0.16 | 0.16 | 0.16 | 0.17 | 0.175 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.171 |
Performance
1 Tag | -0.58% | ||
1 Woche | +9.55% | ||
Aktueller Monat | +9.55% | ||
1 Monat | +13.91% | ||
3 Monate | +9.55% | ||
6 Monate | -22.17% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | -60.00% | ||
3 Jahre | -96.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +9.55% | -11.79% | -60.00% | 35.9 Mio. | ||
+1.28% | +5.41% | +0.39% | +55.16% | 24.75 Mrd. | ||
+0.67% | -1.32% | -28.68% | -51.99% | 11.34 Mrd. | ||
+0.72% | +0.96% | +9.67% | -4.11% | 10.89 Mrd. | ||
+1.06% | +3.38% | -23.39% | -5.22% | 7.7 Mrd. | ||
+0.12% | +0.86% | -4.75% | -16.02% | 7.06 Mrd. | ||
+0.30% | +4.98% | +5.77% | +54.97% | 6.66 Mrd. | ||
+0.67% | +0.67% | +0.34% | -11.74% | 6.56 Mrd. | ||
+0.97% | +1.14% | +16.50% | -13.75% | 3.71 Mrd. | ||
-0.05% | +0.07% | -4.33% | -15.48% | 3.68 Mrd. | ||
-0.78% | -0.20% | +27.20% | +42.57% | 3.32 Mrd. | ||
+0.48% | +2.09% | -7.95% | +34.12% | 3.04 Mrd. | ||
+1.56% | +3.17% | -9.83% | -0.46% | 2.82 Mrd. | ||
-2.58% | +5.35% | +20.88% | +106.18% | 3.08 Mrd. | ||
+0.40% | +2.54% | +4.05% | +85.39% | 2.59 Mrd. | ||
+0.47% | -1.38% | -0.92% | -27.61% | 2.54 Mrd. | ||
Durchschnitt | +0.31% | +5.44% | -0.43% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +5.94% | -2.28% | +14.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:31:23 | 0.172 | 2 000 | 4 299 000 |
09:31:23 | 0.172 | 26 000 | 4 297 000 |
09:27:18 | 0.172 | 5 000 | 4 271 000 |
09:26:52 | 0.173 | 2 000 | 4 266 000 |
09:26:52 | 0.173 | 50 000 | 4 264 000 |
08:59:01 | 0.173 | 67 000 | 4 214 000 |
08:42:03 | 0.173 | 15 000 | 4 147 000 |
08:41:57 | 0.173 | 6 000 | 4 132 000 |
08:41:57 | 0.173 | 4 000 | 4 126 000 |
08:29:41 | 0.174 | 30 000 | 4 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | -74.00% | ||
2022 | -83.59% | ||
2021 | -1.30% | ||
2020 | +18.11% |
- Börse
- Aktien
- A2P713 Aktie
- Kurse Ganglong China Property Group Limited