Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.56 CNY | -0.12% | -1.08% | -9.16% |
08.04. | ECR Minerals zuversichtlich nach Creswick-Bohrergebnissen | AN |
08.04. | Serabi Gold verliert 8,5% und meldet Explorations-Update vom Palito-Komplex in Brasilien | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.85 ¥ | 16.7 ¥ | 16.74 ¥ | 16.58 ¥ | 16.56 ¥ |
Volumen | 1 983 100 | 1 277 700 | 1 485 980 | 1 450 400 | 1 645 776 |
Veränderung | +0.66% | -0.89% | +0.24% | -0.96% | -0.12% |
Eröffnung | 16.76 | 16.80 | 16.64 | 16.61 | 16.55 |
Hoch | 16.94 | 16.84 | 16.75 | 16.74 | 16.66 |
Tief | 16.73 | 16.65 | 16.51 | 16.51 | 16.44 |
Performance
1 Tag | -0.12% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -0.72% | ||
3 Monate | -8.66% | ||
6 Monate | -6.97% | ||
Laufendes Jahr | -9.16% | ||
1 Jahr | -13.93% | ||
3 Jahre | -12.61% | ||
5 Jahre | -36.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -1.08% | -9.16% | -13.93% | 548 Mio. | ||
+0.32% | +4.20% | +14.46% | +51.20% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -9.39% | 5.2 Mrd. | ||
+3.58% | +8.12% | +21.33% | +142.81% | 5.02 Mrd. | ||
-1.22% | +5.68% | -2.81% | -5.10% | 3.34 Mrd. | ||
+2.44% | +2.14% | +10.70% | +8.12% | 1.86 Mrd. | ||
+2.93% | -1.64% | -21.93% | -48.49% | 1.32 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.10% | 769 Mio. | ||
-3.30% | -6.90% | -6.96% | +80.41% | 424 Mio. | ||
+0.20% | +0.94% | +1.56% | +0.08% | 404 Mio. | ||
-0.87% | -5.79% | -0.87% | -20.28% | 401 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
-16.56% | -14.26% | +9.62% | +86.26% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.96% | 122 Mio. | ||
-1.48% | -6.98% | +51.71% | - | 91.26 Mio. | ||
Durchschnitt | -1.03% | -0.98% | +1.12% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.99% | +7.89% | +35.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.16% | ||
2023 | -7.08% | ||
2022 | -16.69% | ||
2021 | +38.20% | ||
2020 | -3.78% | ||
2019 | +1.20% | ||
2018 | -13.37% | ||
2017 | +14.12% | ||
2016 | +20.98% |
- Börse
- Aktien
- 603886 Aktie
- Kurse Ganso Co., Ltd.