Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 CNY | +2.03% | -1.12% | +15.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.36 ¥ | 3.38 ¥ | 3.56 ¥ | 3.45 ¥ | 3.52 ¥ |
Volumen | 53 814 570 | 42 540 370 | 67 062 530 | 45 207 480 | 40 468 860 |
Veränderung | +∞% | +0.60% | +5.33% | -3.09% | +2.03% |
Eröffnung | 3.23 | 3.36 | 3.38 | 3.56 | 3.41 |
Hoch | 3.38 | 3.44 | 3.59 | 3.56 | 3.55 |
Tief | 3.22 | 3.35 | 3.31 | 3.39 | 3.39 |
Performance
1 Tag | +2.03% | ||
1 Woche | -1.12% | ||
1 Monat | +14.29% | ||
3 Monate | +25.71% | ||
6 Monate | +10.69% | ||
Laufendes Jahr | +15.41% | ||
1 Jahr | +4.45% | ||
3 Jahre | +22.65% | ||
5 Jahre | +16.17% | ||
10 Jahre | -9.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -1.12% | +15.41% | +4.45% | 2.58 Mrd. | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.65 Mrd. | ||
+4.56% | +4.12% | +26.22% | +100.34% | 35.07 Mrd. | ||
+1.24% | -2.11% | +17.42% | +25.34% | 32.86 Mrd. | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.58 Mrd. | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.99 Mrd. | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.24 Mrd. | ||
+3.16% | +7.67% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +31.62% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.25 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.24% | +4.40% | +15.15% | +2.70% | 4.98 Mrd. | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.71 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.25% | 4.71 Mrd. | ||
Durchschnitt | +1.05% | +2.73% | +14.27% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.56% | +16.41% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.41% | ||
2023 | -2.87% | ||
2022 | -8.99% | ||
2021 | +7.48% | ||
2020 | +24.42% | ||
2019 | +0.78% | ||
2018 | -27.27% | ||
2017 | -7.12% | ||
2016 | -24.80% | ||
2015 | -0.20% | ||
2014 | +0.80% | ||
2013 | +7.63% | ||
2012 | +52.37% | ||
2011 | -42.22% | ||
2010 | +19.29% | ||
2009 | +261.10% | ||
2008 | -66.85% | ||
2007 | +218.49% | ||
2006 | +30.99% | ||
2005 | -4.83% | ||
2004 | -2.61% | ||
2003 | -39.87% | ||
2002 | -31.94% | ||
2001 | -42.33% | ||
2000 | +126.04% | ||
1999 | +40.78% | ||
1998 | +22.40% | ||
1997 | -4.40% | ||
1996 | -14.40% |
- Börse
- Aktien
- 000552 Aktie
- Kurse Gansu Energy Chemical Co., Ltd.