Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 USD | +6.67% | +7.84% | +90.06% |
27.02. | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 | |
27.02. | Gaotu Techedu Inc. gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6.49 $ | 6.98 $ | 6.45 $ | 6.88 $ |
Volumen | 1 609 211 | 3 895 201 | 4 768 728 | 3 313 136 |
Veränderung | +3.18% | +7.55% | -7.59% | +6.67% |
Eröffnung | 6.44 | 6.55 | 6.95 | 6.39 |
Hoch | 6.58 | 7.04 | 7.07 | 6.90 |
Tief | 6.21 | 6.51 | 6.34 | 6.34 |
Performance
1 Tag | +6.67% | ||
1 Woche | +7.84% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +0.88% | ||
3 Monate | +91.11% | ||
6 Monate | +159.62% | ||
Laufendes Jahr | +90.06% | ||
1 Jahr | +122.65% | ||
3 Jahre | -74.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +7.84% | +90.06% | +122.65% | 1.78 Mrd. | ||
+3.32% | -8.34% | +8.68% | +84.57% | 13.18 Mrd. | ||
+8.89% | +14.59% | +5.70% | +128.60% | 8.52 Mrd. | ||
+0.80% | -0.89% | -1.61% | +12.24% | 3.84 Mrd. | ||
+4.95% | +15.89% | +11.77% | +75.60% | 2.82 Mrd. | ||
+16.28% | +19.29% | +26.71% | +27.55% | 2.85 Mrd. | ||
+0.91% | +2.77% | +5.40% | +18.64% | 2.28 Mrd. | ||
+0.89% | +3.23% | -19.20% | +17.37% | 1.87 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.61 Mrd. | ||
-6.01% | -14.73% | -51.99% | - | 121 Mio. | ||
-0.51% | -9.08% | -10.41% | -17.98% | 1.26 Mrd. | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.19 Mrd. | ||
+1.09% | +9.59% | +6.04% | +41.06% | 1.22 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.21 Mrd. | ||
-1.87% | +7.42% | +32.03% | +299.76% | 1.11 Mrd. | ||
+0.52% | +3.17% | +13.37% | +2.63% | 938 Mio. | ||
Durchschnitt | +2.87% | +3.42% | +9.81% | +60.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.04% | +3.31% | +10.64% | +73.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.88 | 55 190 | 2 594 068 |
21:59:59 | 6.89 | 1 377 | 2 538 878 |
21:59:59 | 6.89 | 681 | 2 537 501 |
21:59:59 | 6.89 | 200 | 2 536 820 |
21:59:59 | 6.89 | 100 | 2 536 620 |
21:59:59 | 6.89 | 200 | 2 536 520 |
21:59:59 | 6.89 | 142 | 2 536 320 |
21:59:59 | 6.89 | 1 300 | 2 536 178 |
21:59:58 | 6.88 | 100 | 2 534 878 |
21:59:58 | 6.89 | 100 | 2 534 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.06% | ||
2023 | +53.39% | ||
2022 | +21.65% | ||
2021 | -96.25% | ||
2020 | +136.55% | ||
2019 | +108.59% |
- Börse
- Aktien
- A2PLR7 Aktie
- Kurse Gaotu Techedu Inc.