Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 AUD | +1.27% | +0.42% | -2.44% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.19 $ | 1.18 $ | 1.185 $ | 1.2 $ |
Volumen | 270 605 | 251 717 | 21 539 | 113 527 |
Veränderung | +0.85% | -0.84% | +0.42% | +1.27% |
Eröffnung | 1.19 | 1.19 | 1.19 | 1.19 |
Hoch | 1.20 | 1.19 | 1.19 | 1.20 |
Tief | 1.18 | 1.18 | 1.18 | 1.19 |
Performance
1 Tag | +1.27% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -3.61% | ||
3 Monate | -2.44% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | -1.64% | ||
3 Jahre | +2.13% | ||
5 Jahre | -16.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +0.42% | -2.44% | -1.64% | 158 Mio. | ||
+0.70% | -0.45% | -4.20% | -10.99% | 47.9 Mrd. | ||
+0.87% | +0.90% | -4.09% | +0.98% | 21.26 Mrd. | ||
-0.97% | +0.64% | -0.70% | +8.75% | 13.52 Mrd. | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9 Mrd. | ||
0.00% | +1.04% | -5.34% | -5.34% | 9.69 Mrd. | ||
-0.81% | -0.28% | -1.29% | +11.96% | 8.44 Mrd. | ||
+1.17% | +2.36% | -14.19% | -9.72% | 8.43 Mrd. | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83 Mrd. | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.72 Mrd. | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39 Mrd. | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22 Mrd. | ||
+0.81% | +1.64% | -21.02% | -27.49% | 4.81 Mrd. | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63 Mrd. | ||
-1.82% | -7.66% | -14.27% | +83.07% | 4.61 Mrd. | ||
-0.42% | -2.48% | -7.56% | -4.75% | 4.22 Mrd. | ||
Durchschnitt | +0.18% | -0.05% | -4.75% | +11.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.05% | -3.37% | +6.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:17:20 | 1.2 | 173 | 113 527 |
06:17:20 | 1.2 | 881 | 113 354 |
06:17:20 | 1.2 | 15 123 | 112 473 |
05:55:13 | 1.2 | 12 500 | 97 350 |
05:55:13 | 1.2 | 49 449 | 84 850 |
05:28:11 | 1.195 | 247 | 35 401 |
05:28:11 | 1.195 | 2 645 | 35 154 |
05:28:11 | 1.198 | 146 | 32 509 |
05:06:52 | 1.2 | 167 | 32 363 |
04:52:52 | 1.2 | 170 | 32 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | -5.38% | ||
2022 | -23.08% | ||
2021 | +35.20% | ||
2020 | -11.97% | ||
2019 | +7.58% | ||
2018 | +11.86% | ||
2017 | +11.32% | ||
2016 | +12.77% | ||
2015 | -8.29% |
- Börse
- Aktien
- A144A4 Aktie
- Kurse Garda Property Group