Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 USD | -23.33% |
|
-24.71% | -29.23% |
21.06. | Garibaldi Resources Corp. meldet Ergebnis für das erste Quartal bis zum 30. April 2024 | CI |
29.05. | Garibaldi Resources Corp. meldet Ergebnis für das am 31. Januar 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 16.07.2024 | |
---|---|---|---|
Kurs | 0.0611 $ | 0.06 $ | 0.046 $ |
Volumen | 13 000 | 20 000 | 3 000 |
Veränderung | +∞% | -1.80% | -23.33% |
Eröffnung | 0.06 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 |
Tief | 0.06 | 0.06 | 0.05 |
Performance
1 Tag | -23.33% | ||
1 Woche | -24.71% | ||
1 Monat | -33.33% | ||
3 Monate | -34.29% | ||
6 Monate | -36.11% | ||
Laufendes Jahr | -29.23% | ||
1 Jahr | -61.67% | ||
3 Jahre | -84.41% | ||
5 Jahre | -96.31% | ||
10 Jahre | -83.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.0247](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-23.33% | -24.71% | -29.23% | -61.67% | 9.54 Mio. | ||
-0.18% | -2.11% | -15.41% | -4.86% | 147 Mrd. | ||
0.00% | -2.93% | -13.20% | -0.29% | 111 Mrd. | ||
-0.01% | -4.28% | -2.88% | +1.07% | 72.2 Mrd. | ||
-0.79% | -5.61% | +12.04% | +24.40% | 46.83 Mrd. | ||
+0.11% | +4.91% | -7.52% | +1.13% | 44.12 Mrd. | ||
-1.49% | -5.50% | +15.45% | -0.68% | 36.29 Mrd. | ||
-0.67% | -2.32% | +106.60% | +105.18% | 33.46 Mrd. | ||
-2.69% | -2.03% | +18.32% | +20.60% | 25.79 Mrd. | ||
-1.39% | +0.47% | +73.97% | +59.82% | 20.22 Mrd. | ||
-1.99% | -1.23% | +49.42% | +51.78% | 19.25 Mrd. | ||
-1.55% | -3.45% | +4.95% | -10.38% | 10.83 Mrd. | ||
-2.97% | -6.42% | +38.47% | +34.74% | 8.78 Mrd. | ||
-1.65% | -0.47% | -19.10% | -21.57% | 7.58 Mrd. | ||
-1.37% | +5.43% | +24.33% | +44.13% | 7.23 Mrd. | ||
-0.83% | -0.83% | -24.18% | -42.18% | 6.07 Mrd. | ||
Durchschnitt | -2.53% | -0.52% | +14.50% | +12.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.73% | +6.05% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.23% | ||
2023 | -53.57% | ||
2022 | -31.81% | ||
2021 | -40.35% | ||
2020 | -54.11% | ||
2019 | +3.63% | ||
2018 | -64.61% | ||
2017 | +2’075.21% | ||
2016 | +4.44% | ||
2015 | -41.94% | ||
2014 | +40.91% | ||
2013 | +32.53% | ||
2012 | -49.70% | ||
2011 | -2.94% |
- Börse
- Aktien
- A0H1JD Aktie
- A0H1JD Aktie
- Kurse Garibaldi Resources Corp.