Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | 0.00% | +26.32% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.095 $ | 0.095 $ | 0.095 $ | 0.12 $ | 0.12 $ |
Volumen | 5 000 | 15 900 | 11 250 | 150 000 | 54 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +26.32% | 0.00% |
Eröffnung | 0.10 | 0.09 | 0.09 | 0.10 | 0.11 |
Hoch | 0.10 | 0.10 | 0.10 | 0.12 | 0.12 |
Tief | 0.10 | 0.09 | 0.09 | 0.10 | 0.11 |
Performance
1 Woche | +26.32% | ||
Aktueller Monat | +41.18% | ||
1 Monat | +41.18% | ||
3 Monate | +41.18% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -73.03% | ||
5 Jahre | -83.56% | ||
10 Jahre | -29.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +26.32% | +50.00% | -20.00% | 12 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.92% | +2.03% | -7.14% | +10.38% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.06% | +24.77% | +33.66% | +11.12% | 40.02 Mrd. | ||
-0.93% | +7.81% | +19.78% | +8.82% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.59% | +1.31% | +44.51% | +54.49% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.27% | +1.24% | +43.08% | +47.71% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.61% | +6.70% | +20.32% | +15.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +3.22% | +5.51% | +11.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:05 | 0.12 | 21 500 | 54 000 |
16:46:18 | 0.12 | 28 000 | 32 500 |
15:30:00 | 0.11 | 500 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -61.90% | ||
2022 | -16.00% | ||
2021 | -43.18% | ||
2020 | -55.10% | ||
2019 | +1.03% | ||
2018 | -60.57% | ||
2017 | +1’722.22% | ||
2016 | +3.85% | ||
2015 | -29.73% | ||
2014 | +54.17% | ||
2013 | +20.00% | ||
2012 | -35.48% | ||
2011 | -61.25% | ||
2010 | +128.57% | ||
2009 | +250.00% | ||
2008 | -90.74% | ||
2007 | -10.00% | ||
2006 | +135.29% | ||
2005 | +54.55% | ||
2004 | +200.00% | ||
2003 | +83.33% | ||
2002 | -66.67% | ||
2001 | -25.00% | ||
2000 | -75.00% | ||
1999 | -89.33% | ||
1998 | +257.14% | ||
1997 | -69.57% | ||
1996 | +115.62% | ||
1995 | +100.00% | ||
1994 | -15.79% |
- Börse
- Aktien
- A0H1JD Aktie
- Kurse Garibaldi Resources Corp.