Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75’436 ARS | +0.58% |
|
+3.07% | +83.29% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 76100 $ | 76360 $ | 74468.5 $ | 75000 $ | 75436.5 $ |
Volumen | 12 | 9 | 1 | 2 | 6 |
Veränderung | +3.98% | +0.34% | -2.48% | +0.71% | +0.58% |
Eröffnung | 74,869.00 | 77,144.00 | 74,468.50 | 75,000.00 | 74,910.00 |
Hoch | 76,140.50 | 77,144.00 | 74,468.50 | 75,000.00 | 75,436.50 |
Tief | 74,748.50 | 76,360.00 | 74,468.50 | 75,000.00 | 74,910.00 |
Performance
1 Tag | +0.58% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +5.49% | ||
3 Monate | +47.48% | ||
6 Monate | +62.23% | ||
Laufendes Jahr | +83.29% | ||
1 Jahr | +315.67% | ||
3 Jahre | +781.27% | ||
5 Jahre | +6’659.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 74468.5](/images/extremecours_fleche.png)
![Kursextrem 67228](/images/extremecours_fleche.png)
![Kursextrem 41128.5](/images/extremecours_fleche.png)
![Kursextrem 18110.5](/images/extremecours_fleche.png)
![Kursextrem 7050](/images/extremecours_fleche.png)
![Kursextrem 1101](/images/extremecours_fleche.png)
![Kursextrem 1101](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +3.07% | +83.29% | +315.67% | 31.1 Mrd. | ||
-0.44% | -2.18% | -7.99% | -9.56% | 188 Mrd. | ||
+1.12% | +3.70% | +57.06% | +131.83% | 115 Mrd. | ||
-0.70% | -1.17% | +79.10% | +14.45% | 74.01 Mrd. | ||
+0.91% | +0.58% | +24.12% | +31.75% | 64.52 Mrd. | ||
+0.46% | -1.04% | +18.99% | -4.96% | 21.52 Mrd. | ||
-1.06% | +2.63% | +75.45% | +34.77% | 21.38 Mrd. | ||
+2.76% | +0.36% | +6.70% | +16.00% | 20.84 Mrd. | ||
0.00% | -1.72% | +3.81% | -36.05% | 16.9 Mrd. | ||
+0.45% | +0.29% | +25.02% | +18.50% | 11.93 Mrd. | ||
+1.06% | +0.14% | +5.67% | -16.83% | 8.9 Mrd. | ||
+2.80% | +0.98% | +29.56% | +48.04% | 8.09 Mrd. | ||
+0.39% | -3.15% | +22.90% | -1.73% | 7.17 Mrd. | ||
+1.73% | -0.07% | +5.99% | +10.48% | 6.72 Mrd. | ||
+0.79% | -2.35% | +28.98% | +7.62% | 5.13 Mrd. | ||
+1.65% | +8.73% | +6.68% | +2.51% | 3.74 Mrd. | ||
Durchschnitt | +0.77% | -0.34% | +29.08% | +35.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.26% | +30.16% | +44.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.29% | ||
2023 | +297.33% | ||
2022 | +11.39% | ||
2021 | +63.30% | ||
2020 | +136.51% | ||
2019 | +91.24% |
- Börse
- Aktien
- A1C06B Aktie
- GRMN Aktie
- Kurse Garmin Ltd.