GAROVAGLIO Y ZORRAQUÍN S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 149.5 ARS | +4.55% |
|
+6.79% | +36.84% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 141.25 $ | 142.5 $ | 142.25 $ | 143 $ | 149.5 $ |
| Volumen | 431 | 2 916 | 3 217 | 743 | 8 213 |
| Veränderung | +∞% | +0.88% | -0.18% | +0.53% | +4.55% |
| Eröffnung | 140.00 | 144.00 | 142.00 | 137.50 | 143.00 |
| Hoch | 144.00 | 148.00 | 145.00 | 144.75 | 151.00 |
| Tief | 140.00 | 140.00 | 140.00 | 137.50 | 143.00 |
Performance
| 1 Tag | +4.55% | ||
| 1 Woche | +6.79% | ||
| Aktueller Monat | -1.32% | ||
| 1 Monat | -5.23% | ||
| 3 Monate | -8.28% | ||
| 6 Monate | +59.89% | ||
| Laufendes Jahr | +36.84% | ||
| 1 Jahr | +176.85% | ||
| 3 Jahre | +636.45% | ||
| 5 Jahre | +3’336.78% | ||
| 10 Jahre | +9’535.84% |
Volumen
MärkteTagesvolumen
8 213
Durchschn. Volumen 20 Tage
4 676
Durchschn. Volumen 20 Tage ARS
699 062.00
Durchschn. Volumen 20 Tage USD
767.57
Rekordvolumen 1
3 411 861
Rekordvolumen 2
2 553 844
Rekordvolumen 3
2 014 419
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
6 568 982 696
Marktwert (USD)
7 212 743
Umsatz (ARS)
21 874 716 173
Umsatz (USD)
24 018 438
Streubesitz
100 %
Streubesitz (ARS)
6 568 981 054
Streubesitz (USD)
7 212 741
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
137.50
151.00
1 Monat
135.00155.00
Laufendes Jahr
110.00220.00
1 Jahr
50.00220.00
3 Jahre
19.90220.00
5 Jahre
3.75220.00
10 Jahre
1.46220.00
Indikatoren
Gleitender Durchschnitt 5 Tage
143.70
Gleitender Durchschnitt 20 Tage
144.14
Gleitender Durchschnitt 50 Tage
140.71
Gleitender Durchschnitt 100 Tage
157.98
Kursdifferenz / (MMA5)
-3.88%
Kursdifferenz / (MMA20)
-3.59%
Kursdifferenz / (MMA50)
-5.88%
Kursdifferenz / (MMA100)
+5.67%
STIM
RSI 9 Tage
60.77
RSI 14 Tage
55.73
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.55% | +6.79% | +36.84% | +176.85% | 7.21 Mio. | ||
| -1.00% | -1.49% | +10.99% | +5.49% | 2.1 Mrd. | ||
| -0.52% | -0.36% | -13.80% | +8.87% | 1.68 Mrd. | ||
| -1.79% | -4.00% | +5.49% | +0.37% | 1.37 Mrd. | ||
| -1.66% | +13.87% | +17.14% | +252.34% | 1.21 Mrd. | ||
| -0.35% | -1.54% | -23.87% | -21.80% | 890 Mio. | ||
| -0.49% | -1.46% | +32.46% | -18.55% | 885 Mio. | ||
| +0.90% | -2.10% | -24.97% | -34.92% | 832 Mio. | ||
| +1.27% | +2.82% | -7.53% | -26.10% | 416 Mio. | ||
| -35.56% | -.--% | -66.86% | -90.08% | 358 Mio. | ||
| -.--% | +0.23% | - | - | 315 Mio. | ||
| +1.61% | +1.20% | +19.59% | -13.31% | 306 Mio. | ||
| -0.94% | +6.06% | -7.89% | +101.92% | 261 Mio. | ||
| +3.01% | -2.01% | +53.37% | +208.54% | 241 Mio. | ||
| +1.99% | +10.37% | +786.10% | +1’418.97% | 186 Mio. | ||
| +0.15% | +2.19% | +1.56% | +14.47% | 180 Mio. | ||
| Durchschnitt | -1.80% | -0.47% | +54.57% | +132.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | +0.02% | +13.90% | +51.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.84% | ||
| 2023 | +203.47% | ||
| 2022 | +16.13% | ||
| 2021 | +152.03% | ||
| 2020 | +45.22% | ||
| 2019 | +79.07% | ||
| 2018 | -64.17% | ||
| 2017 | +67.09% | ||
| 2016 | +23.39% | ||
| 2015 | +223.33% | ||
| 2014 | +26.87% | ||
| 2013 | -3.58% | ||
| 2012 | +37.35% | ||
| 2011 | -0.90% | ||
| 2010 | +61.84% | ||
| 2009 | +46.19% | ||
| 2008 | -24.58% | ||
| 2007 | +88.64% | ||
| 2006 | -16.09% | ||
| 2005 | +3.57% | ||
| 2004 | -40.93% | ||
| 2003 | -43.12% | ||
| 2002 | +2’055.27% | ||
| 2001 | -84.11% | ||
| 2000 | -38.14% | ||
| 1999 | -53.17% | ||
| 1998 | -59.35% | ||
| 1997 | -21.52% | ||
| 1996 | +11.27% | ||
| 1995 | +5.97% | ||
| 1994 | +313.58% | ||
| 1993 | -64.78% | ||
| 1992 | -98.93% |
- Börse
- Aktien
- GARO Aktie
- Kurse Garovaglio y Zorraquín S.A.
