GARTNER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 446.3 USD | -1.05% |
|
-0.73% | -1.06% |
| 15.04. | GARTNER, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
| 11.04. | GARTNER, INC. : Von Neutral zu Kaufen bei UBS | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 443.06 $ | 450.26 $ | 451.06 $ | 446.31 $ |
| Volumen | 391 914 | 252 951 | 283 578 | 362 984 |
| Veränderung | +0.61% | +1.63% | +0.18% | -1.05% |
| Eröffnung | 442.94 | 446.33 | 450.32 | 447.72 |
| Hoch | 447.55 | 452.31 | 453.59 | 450.84 |
| Tief | 441.96 | 445.66 | 447.90 | 445.97 |
Performance
| 1 Tag | -1.05% | ||
| 1 Woche | -0.73% | ||
| Aktueller Monat | -6.37% | ||
| 1 Monat | -5.76% | ||
| 3 Monate | -3.23% | ||
| 6 Monate | +34.57% | ||
| Laufendes Jahr | -1.06% | ||
| 1 Jahr | +51.35% | ||
| 3 Jahre | +123.80% | ||
| 5 Jahre | +182.40% | ||
| 10 Jahre | +574.69% |
Volumen
MärkteTagesvolumen
362 984
Geschätztes Tagesvolumen
362 984
Durchschn. Volumen 20 Tage
359 086
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
160 263 672.66
Rekordvolumen 1
25 536 800
Rekordvolumen 2
19 351 880
Rekordvolumen 3
7 980 262
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
34 740 240 183
Umsatz (USD)
5 900 000 000
Mitarbeiterzahl
20 237
Umsatz / Mitarbeiter (USD)
291 545
Streubesitz
46.27 %
Streubesitz (USD)
33 680 557 870
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
441.96
453.59
1 Monat
438.58484.98
Laufendes Jahr
424.53486.54
1 Jahr
293.73486.54
3 Jahre
195.53486.54
5 Jahre
76.91486.54
10 Jahre
65.59486.54
Indikatoren
Gleitender Durchschnitt 5 Tage
446.21
Gleitender Durchschnitt 20 Tage
463.12
Gleitender Durchschnitt 50 Tage
464.39
Gleitender Durchschnitt 100 Tage
457.93
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
+3.77%
Kursdifferenz / (MMA50)
+4.05%
Kursdifferenz / (MMA100)
+2.60%
STIM
RSI 9 Tage
41.13
RSI 14 Tage
42.02
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
| -0.19% | +0.53% | +1.40% | +20.27% | 167 Mrd. | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
| +0.76% | +0.11% | +6.29% | +24.00% | 76.69 Mrd. | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
| -0.27% | +1.62% | -7.05% | +16.83% | 71.48 Mrd. | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
| +0.47% | +4.45% | +3.12% | +41.89% | 48.89 Mrd. | ||
| +0.25% | +0.80% | +6.86% | +25.05% | 36.9 Mrd. | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
| +2.47% | +4.24% | +0.07% | +26.05% | 28.88 Mrd. | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
| +0.61% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
| Durchschnitt | +0.11% | +0.29% | +0.45% | +30.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.76% | -0.41% | +29.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e6a07be799b6dfa229d761b2b.GNwi1i_VkJWksgYB2hXOp55-SVbXdd0NRULIf1YMx4M.X797nEe91t7lhUde7yKPycRTASS2QbFGDnONJRt9kMxOpUDlYIz3oOLXSw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 446.3 | 53 445 | 196 303 |
| 21:59:59 | 446.3 | 111 | 142 858 |
| 21:59:59 | 446.7 | 100 | 142 747 |
| 21:59:58 | 446.6 | 100 | 142 647 |
| 21:59:58 | 446.6 | 100 | 142 547 |
| 21:59:58 | 446.6 | 307 | 142 447 |
| 21:59:58 | 446.6 | 493 | 142 140 |
| 21:59:58 | 446.6 | 107 | 141 647 |
| 21:59:58 | 446.6 | 100 | 141 540 |
| 21:59:58 | 446.6 | 100 | 141 440 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.06% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Börse
- Aktien
- 887957 Aktie
- Kurse Gartner, Inc.
