Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 EUR | +1.30% | +2.18% | -6.77% |
15.04. | Mailand legt zu; Israel wird nicht auf Teheran reagieren | AN |
12.04. | Mib bullish; Larry Fink sieht nur zwei Fed-Senkungen | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.31 € | 2.32 € | 2.32 € | 2.31 € | 2.34 € |
Volumen | 71 174 | 30 905 | 46 906 | 85 913 | 12 918 |
Veränderung | +0.87% | +0.43% | 0.00% | -0.43% | +1.30% |
Eröffnung | 2.32 | 2.31 | 2.31 | 2.32 | 2.35 |
Hoch | 2.34 | 2.34 | 2.34 | 2.36 | 2.35 |
Tief | 2.29 | 2.30 | 2.30 | 2.31 | 2.31 |
Performance
1 Tag | +1.30% | ||
1 Woche | +2.18% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -4.88% | ||
3 Monate | -3.70% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -6.77% | ||
1 Jahr | -3.31% | ||
3 Jahre | +25.47% | ||
5 Jahre | +5.88% | ||
10 Jahre | -51.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +2.18% | -6.77% | -3.31% | 108 Mio. | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307 Mrd. | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153 Mrd. | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125 Mrd. | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91 Mrd. | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37 Mrd. | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92 Mrd. | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48 Mrd. | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09 Mrd. | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71 Mrd. | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11 Mrd. | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58 Mrd. | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49 Mrd. | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34 Mrd. | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06 Mrd. | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13 Mrd. | ||
Durchschnitt | +0.36% | +2.10% | +15.03% | +18.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.61% | +18.47% | +18.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:50:40 | 2.34 | 7 | 12 917 |
11:43:15 | 2.34 | 971 | 12 910 |
10:57:00 | 2.31 | 1 287 | 11 939 |
10:57:00 | 2.31 | 713 | 10 652 |
10:50:37 | 2.31 | 222 | 9 939 |
10:48:31 | 2.33 | 3 000 | 9 717 |
10:08:30 | 2.32 | 878 | 6 717 |
10:08:30 | 2.32 | 3 000 | 5 839 |
10:08:30 | 2.33 | 198 | 2 839 |
10:07:15 | 2.34 | 1 000 | 2 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | +4.58% | ||
2022 | -28.57% | ||
2021 | +80.65% | ||
2020 | -23.14% | ||
2019 | +5.68% | ||
2018 | -12.46% | ||
2017 | +7.83% | ||
2016 | -32.80% | ||
2015 | +3.20% | ||
2014 | -26.36% | ||
2013 | -4.04% | ||
2012 | 0.00% | ||
2011 | +24.53% | ||
2010 | -35.00% | ||
2009 | -19.96% | ||
2008 | +7.68% | ||
2007 | -23.38% | ||
2006 | +0.98% |
- Börse
- Aktien
- A0LFL3 Aktie
- Kurse Gas Plus S.p.A.