Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 SEK | +2.28% | -0.88% | -16.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.3 kr | 10.65 kr | 10.95 kr | 11.2 kr |
Volumen | 1 033 | 18 179 | 910 | 2 046 |
Veränderung | 0.00% | -5.75% | +2.82% | +2.28% |
Eröffnung | 11.30 | 11.00 | 10.90 | 10.95 |
Hoch | 11.30 | 11.45 | 10.95 | 11.20 |
Tief | 11.00 | 10.50 | 10.60 | 10.50 |
Performance
1 Tag | +2.28% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -2.61% | ||
1 Monat | +3.70% | ||
3 Monate | -13.85% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -22.76% | ||
3 Jahre | -26.80% | ||
5 Jahre | +20.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | -0.88% | -16.73% | -22.76% | 8.79 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.98% | +8.17% | +13.22% | +58.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.09% | +139.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:51:27 | 11.2 | 24 | 2 046 |
12:07:53 | 10.5 | 1 697 | 2 022 |
12:07:53 | 10.5 | 57 | 325 |
11:45:36 | 10.65 | 56 | 268 |
11:45:36 | 10.65 | 56 | 212 |
11:45:36 | 10.65 | 56 | 156 |
09:14:45 | 10.95 | 78 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | +32.51% | ||
2022 | -14.71% | ||
2021 | -22.73% | ||
2020 | -1.91% | ||
2019 | +115.07% | ||
2018 | -53.21% | ||
2017 | +4.70% | ||
2016 | +21.14% |
- Börse
- Aktien
- A2AUBT Aktie
- Kurse Gasporox AB