Kurse Gates Industrial Corporation plc
Aktien
A2JCGV
GB00BD9G2S12
GTES
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.72 USD | +1.55% | +3.02% | +32.04% |
16.04. | GATES INDUSTRIAL CORPORATION PLC : Goldman Sachs klebt neutral | ZM |
28.03. | Gates Industrial Corporation plc gibt den Rücktritt von David M. Wisniewski als Chief Accounting Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.65 $ | 17.77 $ | 17.45 $ | 17.72 $ |
Volumen | 1 556 236 | 1 522 518 | 1 677 843 | 1 491 139 |
Veränderung | +2.62% | +0.68% | -1.80% | +1.55% |
Eröffnung | 17.28 | 17.64 | 17.52 | 17.50 |
Hoch | 17.72 | 17.86 | 17.61 | 17.82 |
Tief | 17.28 | 17.58 | 17.40 | 17.37 |
Performance
1 Tag | +1.55% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +0.06% | ||
1 Monat | +1.20% | ||
3 Monate | +35.16% | ||
6 Monate | +64.07% | ||
Laufendes Jahr | +32.04% | ||
1 Jahr | +37.90% | ||
3 Jahre | +1.43% | ||
5 Jahre | +10.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +3.02% | +32.04% | +37.90% | 4.61 Mrd. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.33 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.64 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.73 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.25 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.22 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.71 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.5 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.33 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.22 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.89 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.53 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.2 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.1 Mrd. | ||
+0.44% | -1.57% | -2.68% | -1.57% | 1.07 Mrd. | ||
Durchschnitt | +1.69% | +3.46% | +1.14% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +3.48% | +6.50% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.72 | 194 728 | 1 259 809 |
21:59:59 | 17.73 | 100 | 1 065 081 |
21:59:59 | 17.73 | 1 939 | 1 064 981 |
21:59:56 | 17.71 | 300 | 1 063 042 |
21:59:56 | 17.72 | 100 | 1 062 742 |
21:59:56 | 17.72 | 323 | 1 062 642 |
21:59:56 | 17.72 | 100 | 1 062 319 |
21:59:55 | 17.72 | 822 | 1 062 219 |
21:59:53 | 17.72 | 100 | 1 061 397 |
21:59:53 | 17.71 | 100 | 1 061 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.04% | ||
2023 | +17.62% | ||
2022 | -28.28% | ||
2021 | +24.69% | ||
2020 | -7.27% | ||
2019 | +3.93% | ||
2018 | -28.43% |
- Börse
- Aktien
- A2JCGV Aktie
- Kurse Gates Industrial Corporation plc