Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 INR | -1.64% | +1.25% | +1.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.35 ₹ | 109 ₹ | 106.7 ₹ | 104.95 ₹ | 105 ₹ |
Volumen | 675 559 | 823 144 | 467 255 | 493 800 | 493 800 |
Veränderung | +0.05% | +1.54% | -2.11% | -1.64% | -1.64% |
Eröffnung | 108.35 | 107.90 | 109.35 | 107.00 | 107.3 |
Hoch | 109.00 | 109.80 | 109.35 | 108.00 | 108 |
Tief | 107.00 | 106.65 | 106.00 | 104.60 | 104.6 |
Performance
1 Tag | -1.64% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +4.69% | ||
1 Monat | -0.29% | ||
3 Monate | -2.10% | ||
6 Monate | +18.52% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +65.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +1.25% | +1.11% | +65.93% | 639 Mio. | ||
+0.53% | +1.24% | -15.46% | -7.69% | 31.36 Mrd. | ||
-0.85% | -8.76% | -17.15% | -23.39% | 29.58 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
-0.63% | -1.11% | +0.04% | -0.41% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
+0.55% | +0.55% | +4.98% | +4.47% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
-1.02% | +1.62% | +0.86% | +12.79% | 2.32 Mrd. | ||
-0.31% | -1.06% | -1.73% | +40.07% | 2.25 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
+0.83% | +1.25% | +5.91% | +12.79% | 1.93 Mrd. | ||
+1.63% | -0.40% | -9.12% | -33.89% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.08% | -0.35% | +2.37% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.66% | -9.12% | -8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:44 | 105 | 500 | 493 800 |
12:00:01 | 105 | 94 | 493 300 |
11:59:49 | 105 | 2 039 | 493 206 |
11:59:43 | 105 | 163 | 491 167 |
11:59:37 | 105 | 219 | 491 004 |
11:59:31 | 105 | 750 | 490 785 |
11:59:25 | 105 | 47 | 490 035 |
11:59:12 | 105 | 806 | 489 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +53.21% | ||
2022 | -6.32% |
- Börse
- Aktien
- A3DDUB Aktie
- Kurse Gateway Distriparks Limited