Kurse Gayatri Projects Limited NSE India S.E.
Aktien
A2DLLJ
INE336H01023
GAYAPROJ
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.33 INR | -5.10% |
|
-5.10% | -38.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 01.07.2024 | |
---|---|---|
Kurs | 6.67 ₹ | 6.33 ₹ |
Volumen | 180 367 | 282 188 |
Veränderung | +∞% | -5.10% |
Eröffnung | 6.70 | 6.37 |
Hoch | 7.00 | 6.89 |
Tief | 6.67 | 6.33 |
Performance
1 Tag | -5.10% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -15.03% | ||
3 Monate | -19.87% | ||
6 Monate | -35.08% | ||
Laufendes Jahr | -38.24% | ||
1 Jahr | +9.14% | ||
3 Jahre | -80.55% | ||
5 Jahre | -96.07% | ||
10 Jahre | -80.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 4.55](/images/extremecours_fleche.png)
![Kursextrem 4.55](/images/extremecours_fleche.png)
![Kursextrem 4.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | -5.10% | -38.24% | +9.14% | 14.93 Mio. | ||
+3.07% | -1.51% | -10.86% | -5.00% | 60.37 Mrd. | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53 Mrd. | ||
-2.43% | -9.10% | +15.51% | +27.37% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
+0.72% | +0.11% | +10.84% | +25.13% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-0.96% | -5.13% | +67.69% | +96.04% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+2.80% | -3.08% | -9.61% | +0.39% | 12.13 Mrd. | ||
-1.36% | -4.04% | -5.42% | +1.98% | 12 Mrd. | ||
+0.20% | -0.54% | +1.29% | +28.05% | 11.72 Mrd. | ||
Durchschnitt | +0.06% | -0.13% | +11.41% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.98% | +10.35% | +17.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:56 | 6.33 | 400 | 282 188 |
11:45:35 | 6.33 | 25 | 281 788 |
11:19:05 | 6.33 | 70 | 281 763 |
11:18:04 | 6.33 | 50 | 281 693 |
11:10:42 | 6.33 | 600 | 281 643 |
10:58:38 | 6.33 | 100 | 281 043 |
10:52:03 | 6.33 | 100 | 280 943 |
10:50:06 | 6.33 | 1 000 | 280 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.93% | ||
2023 | +17.14% | ||
2022 | -70.39% | ||
2021 | -24.62% | ||
2020 | -50.85% | ||
2019 | -54.75% | ||
2018 | -22.07% | ||
2017 | +68.40% | ||
2016 | -8.96% | ||
2015 | +354.44% | ||
2014 | +172.09% | ||
2013 | -48.29% | ||
2012 | +22.13% | ||
2011 | -42.20% |
- Börse
- Aktien
- A2DLLJ Aktie
- A2DLLJ Aktie
- Kurse Gayatri Projects Limited