Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0501 ZWL | 0.00% | -0.20% | -99.79% |
Aktueller Monat | +3.30% | ||
1 Monat | -99.96% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0502 ZWL | 0.0502 ZWL | 0.0502 ZWL | 0.0501 ZWL | 0.0501 ZWL |
Volumen | 300 | 0 | 0 | 5 900 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.20% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -0.20% | ||
Aktueller Monat | +3.30% | ||
1 Monat | -99.96% | ||
3 Monate | -99.96% | ||
6 Monate | -99.73% | ||
Laufendes Jahr | -99.79% | ||
1 Jahr | -98.77% | ||
3 Jahre | -93.23% | ||
5 Jahre | +178.33% | ||
10 Jahre | +8’250.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | -99.79% | -98.77% | 0 | ||
+1.10% | +0.51% | -12.46% | -5.41% | 1.95 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.57 Mrd. | ||
-0.95% | +1.95% | -1.20% | +9.96% | 1.41 Mrd. | ||
+1.92% | +45.46% | - | - | 1.06 Mrd. | ||
+1.01% | +1.22% | -14.55% | -46.11% | 747 Mio. | ||
+0.61% | +2.48% | +2.90% | -7.29% | 632 Mio. | ||
+1.18% | +2.69% | -8.78% | -11.71% | 518 Mio. | ||
-1.18% | +6.44% | -6.37% | - | 487 Mio. | ||
+2.60% | +0.13% | +3.96% | +5.35% | 438 Mio. | ||
+0.78% | 0.00% | -3.35% | -17.20% | 333 Mio. | ||
-1.40% | -5.81% | -16.62% | -23.95% | 284 Mio. | ||
+0.25% | +2.76% | -23.57% | -8.04% | 280 Mio. | ||
+0.42% | +0.35% | -17.89% | -2.83% | 266 Mio. | ||
-0.67% | +2.78% | -16.38% | -44.41% | 266 Mio. | ||
-0.20% | -4.41% | +11.88% | +63.32% | 243 Mio. | ||
Durchschnitt | +0.40% | +3.18% | -13.48% | -13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +4.55% | -6.33% | -5.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.79% | ||
2023 | +1’238.24% | ||
2022 | -21.86% | ||
2021 | +1’047.50% | ||
2020 | +733.33% | ||
2019 | +50.00% | ||
2018 | +100.00% | ||
2017 | +900.00% | ||
2016 | +700.00% | ||
2015 | -50.00% | ||
2014 | -75.00% | ||
2013 | +700.00% | ||
2012 | -92.31% | ||
2011 | -100.00% | ||
2008 | +4’104.08% | ||
2007 | +9’088.97% | ||
2006 | +1’102.49% | ||
2005 | +2.26% | ||
2004 | -96.75% | ||
2003 | -30.85% | ||
2002 | -98.80% |