Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 HKD | +4.41% | +1.43% | +47.92% |
28.05. | GC Construction warnt vor niedrigerem Jahresgewinn | MT |
05.02. | GC Construction Holdings Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.67 $ | 0.66 $ | 0.68 $ | 0.71 $ | 0.71 $ |
Volumen | 280 000 | 565 000 | 355 000 | 280 000 | 280 000 |
Veränderung | 0.00% | -1.49% | +3.03% | +4.41% | +4.41% |
Eröffnung | 0.70 | 0.68 | 0.67 | 0.68 | 0.68 |
Hoch | 0.71 | 0.69 | 0.68 | 0.71 | 0.71 |
Tief | 0.66 | 0.66 | 0.66 | 0.68 | 0.68 |
Performance
1 Tag | +4.41% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +4.41% | ||
1 Monat | +4.41% | ||
3 Monate | +44.90% | ||
6 Monate | +51.06% | ||
Laufendes Jahr | +47.92% | ||
1 Jahr | +39.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.41% | +1.43% | +47.92% | +39.22% | 86.95 Mio. | ||
+0.39% | -0.48% | +1.06% | +7.44% | 70.81 Mrd. | ||
+6.27% | +7.49% | +10.50% | +74.36% | 60.4 Mrd. | ||
-3.66% | -4.07% | +24.30% | +49.67% | 40.39 Mrd. | ||
-0.71% | -1.93% | +16.22% | -8.06% | 32.36 Mrd. | ||
+0.28% | -0.82% | +10.12% | +24.18% | 28.8 Mrd. | ||
+0.46% | -1.49% | +16.37% | -16.01% | 20.92 Mrd. | ||
-1.08% | -3.15% | +9.18% | +15.83% | 18.74 Mrd. | ||
-4.75% | -5.34% | +72.97% | +118.79% | 18.27 Mrd. | ||
+1.49% | +1.27% | +37.07% | +3.25% | 17.07 Mrd. | ||
+0.46% | -1.25% | +13.93% | -15.08% | 15.14 Mrd. | ||
+0.69% | +0.30% | +6.24% | +19.80% | 14.64 Mrd. | ||
-0.75% | -0.93% | +8.59% | -15.98% | 12.73 Mrd. | ||
0.00% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
-2.31% | -1.35% | -7.71% | +4.12% | 11.89 Mrd. | ||
-5.10% | -8.38% | +50.95% | +103.87% | 11.66 Mrd. | ||
Durchschnitt | -0.25% | -1.15% | +21.72% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.70% | +16.23% | +29.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:32 | 0.71 | 5 000 | 210 000 |
09:55:02 | 0.7 | 5 000 | 205 000 |
09:48:12 | 0.7 | 5 000 | 200 000 |
09:36:32 | 0.7 | 5 000 | 195 000 |
08:30:45 | 0.7 | 10 000 | 190 000 |
08:25:49 | 0.7 | 5 000 | 180 000 |
07:48:30 | 0.71 | 20 000 | 175 000 |
07:48:30 | 0.71 | 20 000 | 155 000 |
05:35:43 | 0.71 | 10 000 | 135 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.92% | ||
2023 | -7.69% | ||
2022 | -5.45% |
- Börse
- Aktien
- A3DVJE Aktie
- Kurse GC Construction Holdings Limited