Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.4 GBX | +0.82% | +3.82% | +1.94% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 71.8 p | 73.3 p | 72.8 p | 73.4 p |
Volumen | 1 127 543 | 1 303 450 | 1 022 447 | 879 406 |
Veränderung | +0.14% | +2.09% | -0.68% | +0.82% |
Eröffnung | 71.10 | 72.10 | 72.50 | 72.90 |
Hoch | 72.10 | 73.30 | 73.50 | 73.40 |
Tief | 70.20 | 71.80 | 72.50 | 72.51 |
Performance
1 Tag | +0.82% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +1.52% | ||
3 Monate | +1.94% | ||
6 Monate | +22.33% | ||
Laufendes Jahr | +1.94% | ||
1 Jahr | -19.61% | ||
3 Jahre | -29.15% | ||
5 Jahre | -42.57% | ||
10 Jahre | -34.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +3.82% | +1.94% | -19.61% | 796 Mio. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
Durchschnitt | -0.46% | +0.18% | +1.45% | +6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.04% | +2.25% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 73.4 | 96 597 | 836 471 |
17:27:42 | 72.9 | 76 | 739 874 |
17:25:29 | 72.9 | 1 055 | 739 798 |
17:14:49 | 72.9 | 1 055 | 738 743 |
17:14:40 | 73.1 | 2 349 | 737 688 |
17:14:23 | 73.1 | 110 | 735 339 |
17:13:15 | 73 | 1 | 735 229 |
17:08:31 | 72.98 | 6 800 | 735 228 |
17:06:02 | 72.9 | 5 500 | 728 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.94% | ||
2023 | -29.41% | ||
2022 | -5.90% | ||
2021 | -0.55% | ||
2020 | -17.30% | ||
2019 | +3.62% | ||
2018 | -1.40% | ||
2017 | +4.88% | ||
2016 | +2.41% | ||
2015 | -1.76% | ||
2014 | +8.43% | ||
2013 | +4.52% | ||
2012 | +3.60% | ||
2011 | -2.23% | ||
2010 | +4.41% |
- Börse
- Aktien
- A0REEN Aktie
- Kurse GCP Infrastructure Investments Limited