Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.33 USD | -1.19% | -4.69% | -8.66% |
30.04. | Asiatische Aktien, die in den USA als American Depositary Receipts gehandelt werden, geben im Dienstagshandel nach | MT |
30.04. | GDS weitet Verlust im Jahr 2023 aus | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 19.07.2024 | 0 | 10 | 0.008 EUR |
J.P. Morgan
| |||
CALL
| CALL | 20 € | 19.07.2024 | 4.19x | 0.13 | 10 | 0.005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 2.76x | 0.286 | 10 | 0.032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 19.07.2024 | 5.01x | 0.155 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17.01.2025 | 2.58x | 0.395 | 10 | 0.07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 21.06.2024 | 5.42x | 0.133 | 10 | 0.005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12.5 € | 21.06.2024 | 5.12x | 0.226 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 12 € | 20.09.2024 | 3.31x | 0.38 | 10 | 0.087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 12 € | 20.12.2024 | 2.59x | 0.47 | 10 | 0.136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 12 € | 21.03.2025 | 2.23x | 0.528 | 10 | 0.182 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11 € | 21.06.2024 | 5.1x | 0.294 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11 € | 20.09.2024 | 3.16x | 0.437 | 10 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11 € | 20.12.2024 | 2.49x | 0.516 | 10 | 0.155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11 € | 21.03.2025 | 2.14x | 0.57 | 10 | 0.204 EUR |
Morgan Stanley
| ||
PUT
| PUT | 10 € | 19.07.2024 | 2.25x | -0.611 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 19.07.2024 | 4.56x | 0.395 | 10 | 0.066 EUR |
J.P. Morgan
| ||
PUT
| PUT | 10 € | 17.01.2025 | 0.95x | -0.407 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 21.06.2024 | 4.89x | 0.374 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10 € | 17.01.2025 | 2.26x | 0.584 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 21.06.2024 | 5.63x | 0.342 | 10 | 0.044 EUR |
J.P. Morgan
| ||
PUT
| PUT | 10 € | 21.06.2024 | 2.5x | -0.648 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 20.09.2024 | 2.98x | 0.503 | 10 | 0.129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10 € | 20.12.2024 | 2.36x | 0.569 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10 € | 20.09.2024 | 3.15x | 0.489 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 21.03.2025 | 2.05x | 0.615 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10 € | 20.12.2024 | 2.38x | 0.568 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 9 € | 20.09.2024 | 2.78x | 0.576 | 10 | 0.159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 9 € | 21.06.2024 | 4.48x | 0.487 | 10 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 9 € | 20.12.2024 | 2.23x | 0.626 | 10 | 0.213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 9 € | 21.03.2025 | 1.94x | 0.664 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 21.06.2024 | 3.92x | 0.621 | 10 | 0.122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 20.09.2024 | 2.55x | 0.654 | 10 | 0.198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 20.12.2024 | 2.08x | 0.686 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 21.03.2025 | 1.86x | 0.71 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 20.09.2024 | 2.3x | 0.733 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 20.12.2024 | 1.89x | 0.747 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 21.03.2025 | 1.75x | 0.76 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20.09.2024 | 2.04x | 0.804 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20.12.2024 | 1.75x | 0.803 | 10 | 0.35 EUR |
Morgan Stanley
| ||
PUT
| PUT | 5 € | 17.01.2025 | 1.12x | -0.147 | 10 | 0.052 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2DFYV Aktie
- Derivate GDS Holdings Limited
- Optionsscheine