Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 EUR | +0.34% | -2.61% | +60.01% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 153.5 € | 152.5 € | 149 € | 149 € | 149.5 € |
Volumen | 15 | 19 | 0 | 65 | 66 |
Veränderung | -0.32% | -0.65% | -2.30% | 0.00% | +0.34% |
Eröffnung | 153.50 | 153.50 | 149.00 | 149.00 | 149.5 |
Hoch | 154.00 | 153.50 | 149.00 | 149.00 | 149.5 |
Tief | 151.50 | 152.50 | 149.00 | 149.00 | 149.5 |
Performance
1 Woche | -2.61% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -3.56% | ||
3 Monate | +14.79% | ||
6 Monate | +60.71% | ||
Laufendes Jahr | +60.01% | ||
1 Jahr | +92.51% | ||
3 Jahre | +169.60% | ||
5 Jahre | +227.97% | ||
10 Jahre | +54.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:04:02 | 149.5 | 4 | 66 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.55% | ||
2023 | +90.12% | ||
2022 | -6.26% | ||
2021 | +20.56% | ||
2020 | -12.92% | ||
2019 | +56.16% | ||
2018 | -56.28% | ||
2017 | -51.69% | ||
2016 | +5.49% | ||
2015 | +35.29% | ||
2014 | +4.17% | ||
2013 | +29.88% | ||
2012 | +12.07% | ||
2011 | +0.83% | ||
2010 | +29.94% | ||
2009 | -6.43% | ||
2008 | -55.31% | ||
2007 | -10.41% | ||
2006 | -4.38% | ||
2005 | +10.59% | ||
2004 | +8.81% | ||
2003 | +3.97% | ||
2002 | -48.59% | ||
2001 | -12.19% | ||
2000 | +0.32% | ||
1999 | +77.49% | ||
1998 | +32.77% |
- Börse
- Aktien
- A3CSML Aktie
- A3CSML Aktie
- Kurse GE Aerospace