GE-SHEN CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.89 MYR | +2.91% |
|
+2.91% | +235.34% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.95 RM | 3.77 RM | 3.8 RM | 3.78 RM | 3.89 RM |
| Volumen | 206 200 | 36 700 | 60 500 | 39 300 | 105 500 |
| Veränderung | +2.60% | -4.56% | +0.80% | -0.53% | +2.91% |
| Eröffnung | 3.86 | 3.95 | 3.84 | 3.78 | 3.82 |
| Hoch | 3.96 | 3.95 | 3.88 | 3.85 | 3.92 |
| Tief | 3.83 | 3.77 | 3.76 | 3.77 | 3.82 |
Performance
| 1 Tag | +2.91% | ||
| 1 Woche | +2.91% | ||
| Aktueller Monat | +14.41% | ||
| 1 Monat | +14.41% | ||
| 3 Monate | +170.14% | ||
| 6 Monate | +224.17% | ||
| Laufendes Jahr | +235.34% | ||
| 1 Jahr | +162.84% | ||
| 3 Jahre | +161.07% | ||
| 5 Jahre | +512.60% | ||
| 10 Jahre | +848.78% |
Volumen
MärkteTagesvolumen
105 500
Durchschn. Volumen 20 Tage
155 973
Durchschn. Volumen 20 Tage MYR
606 734.97
Durchschn. Volumen 20 Tage USD
127 198.35
Rekordvolumen 1
24 581 400
Rekordvolumen 2
11 111 900
Rekordvolumen 3
10 534 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
474 892 756
Marktwert (USD)
99 558 417
Umsatz (MYR)
257 652 000
Umsatz (USD)
54 015 196
Streubesitz
27.36 %
Streubesitz (MYR)
130 129 382
Streubesitz (USD)
27 280 844
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
3.76
3.96
1 Monat
3.404.07
Laufendes Jahr
1.174.44
1 Jahr
1.104.44
3 Jahre
0.834.44
5 Jahre
0.284.44
10 Jahre
0.284.44
Indikatoren
Gleitender Durchschnitt 5 Tage
3.84
Gleitender Durchschnitt 20 Tage
3.82
Gleitender Durchschnitt 50 Tage
3.29
Gleitender Durchschnitt 100 Tage
2.30
Kursdifferenz / (MMA5)
-1.29%
Kursdifferenz / (MMA20)
-1.80%
Kursdifferenz / (MMA50)
-15.42%
Kursdifferenz / (MMA100)
-40.87%
STIM
RSI 9 Tage
55.69
RSI 14 Tage
56.96
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.91% | +235.34% | +162.84% | 99.56 Mio. | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.65 Mrd. | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8 Mrd. | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54 Mrd. | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02 Mrd. | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.62 Mrd. | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54 Mrd. | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72 Mrd. | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69 Mrd. | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3 Mrd. | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76 Mrd. | ||
| +3.06% | +5.29% | +22.11% | +74.85% | 2.61 Mrd. | ||
| +1.62% | +3.26% | +7.69% | +37.73% | 2.55 Mrd. | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85 Mrd. | ||
| Durchschnitt | +0.24% | +3.55% | +7.73% | +7.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.15% | -5.95% | -7.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +235.34% | ||
| 2023 | -3.33% | ||
| 2022 | -9.77% | ||
| 2021 | +47.78% | ||
| 2020 | +60.71% | ||
| 2019 | -16.42% | ||
| 2018 | -60.12% | ||
| 2017 | +9.09% | ||
| 2016 | -44.20% | ||
| 2015 | +397.30% | ||
| 2014 | +68.18% | ||
| 2013 | +65.00% | ||
| 2012 | -9.09% | ||
| 2011 | +4.76% | ||
| 2010 | +2.44% | ||
| 2009 | -18.00% | ||
| 2008 | -54.55% | ||
| 2007 | -6.78% | ||
| 2006 | +31.11% | ||
| 2005 | -50.00% | ||
| 2004 | -0.55% |
- Börse
- Aktien
- GESHEN Aktie
- Kurse GE-Shen Corporation
