Kurse GEK TERNA Holdings, Real Estate, Construction S.A.
Aktien
A0B6AU
GRS145003000
GEKTERNA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.58 EUR | -1.19% | -0.12% | +25.99% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.5 € | 16.78 € | 16.78 € | 16.58 € | 16.58 € |
Volumen | 186 025 | 217 892 | 105 930 | 102 483 | 102 483 |
Veränderung | +1.48% | +1.70% | 0.00% | -1.19% | -1.19% |
Eröffnung | 16.46 | 16.50 | 16.70 | 16.84 | 16.84 |
Hoch | 16.56 | 16.84 | 16.82 | 16.86 | 16.86 |
Tief | 16.30 | 16.40 | 16.52 | 16.56 | 16.56 |
Performance
1 Tag | -1.19% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -1.78% | ||
1 Monat | +0.48% | ||
3 Monate | +21.20% | ||
6 Monate | +26.37% | ||
Laufendes Jahr | +25.99% | ||
1 Jahr | +33.71% | ||
3 Jahre | +66.97% | ||
5 Jahre | +222.57% | ||
10 Jahre | +340.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.12% | +25.99% | +33.71% | 1.67 Mrd. | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19 Mrd. | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+2.17% | +0.16% | +15.21% | +19.13% | 18.98 Mrd. | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96 Mrd. | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86 Mrd. | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.75 Mrd. | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46 Mrd. | ||
Durchschnitt | -0.28% | -0.66% | +16.88% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.46% | +14.05% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:35 | 16.58 | 50 | 47 483 |
16:12:51 | 16.58 | 377 | 47 433 |
16:12:44 | 16.58 | 623 | 47 056 |
16:12:44 | 16.58 | 377 | 46 433 |
16:12:31 | 16.58 | 100 | 46 056 |
16:10:13 | 16.58 | 400 | 45 956 |
16:10:13 | 16.58 | 100 | 45 556 |
16:10:13 | 16.58 | 2 673 | 45 456 |
16:09:58 | 16.58 | 1 327 | 42 783 |
16:09:48 | 16.58 | 60 | 41 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.99% | ||
2023 | +20.73% | ||
2022 | +14.62% | ||
2021 | +20.69% | ||
2020 | +4.10% | ||
2019 | +57.71% | ||
2018 | +8.35% | ||
2017 | +94.30% | ||
2016 | +50.00% | ||
2015 | -19.58% | ||
2014 | -43.07% | ||
2013 | +66.00% | ||
2012 | +229.49% | ||
2011 | -81.49% | ||
2010 | -46.84% | ||
2009 | +84.73% | ||
2008 | -68.19% | ||
2007 | +26.20% | ||
2006 | +56.39% | ||
2005 | +44.57% | ||
2004 | -17.86% | ||
2003 | +80.65% | ||
2002 | -50.60% | ||
2001 | +0.03% | ||
2000 | -76.66% | ||
1999 | +1’712.02% | ||
1998 | -15.80% | ||
1997 | -8.43% | ||
1996 | +55.27% | ||
1995 | +31.45% | ||
1994 | +41.98% | ||
1993 | +36.94% |
- Börse
- Aktien
- A0B6AU Aktie
- Kurse GEK TERNA Holdings, Real Estate, Construction S.A.