Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
710 EUR | +5.97% | +5.97% | -5.96% |
28.03. | Gelsenwasser AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Gelsenwasser AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 680 € | 670 € | 670 € | 710 € |
Volumen | 1 | 0 | 0 | 15 |
Veränderung | +1.49% | -1.47% | 0.00% | +5.97% |
Eröffnung | 670.00 | 670.00 | 670.00 | 670.00 |
Hoch | 680.00 | 670.00 | 670.00 | 710.00 |
Tief | 670.00 | 670.00 | 670.00 | 670.00 |
Performance
1 Tag | +5.97% | ||
1 Woche | +5.97% | ||
Aktueller Monat | +5.19% | ||
1 Monat | +1.43% | ||
3 Monate | -6.58% | ||
6 Monate | -17.92% | ||
Laufendes Jahr | -5.96% | ||
1 Jahr | -29.00% | ||
3 Jahre | -51.03% | ||
5 Jahre | -18.86% | ||
10 Jahre | +41.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +5.97% | -5.96% | -29.00% | 2.61 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
Durchschnitt | +0.13% | +1.67% | +3.87% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.24% | +4.38% | -6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.96% | ||
2023 | -11.18% | ||
2022 | -41.38% | ||
2021 | +2.11% | ||
2020 | +31.48% | ||
2019 | +19.34% | ||
2018 | +0.56% | ||
2017 | +19.95% | ||
2016 | +18.16% | ||
2015 | +11.64% | ||
2014 | +10.26% | ||
2013 | -5.18% | ||
2012 | -3.14% | ||
2011 | +4.90% | ||
2010 | +11.56% | ||
2009 | +14.56% | ||
2008 | -16.20% | ||
2007 | +5.26% | ||
2006 | +9.70% | ||
2005 | +13.05% | ||
2004 | +24.55% | ||
2003 | +9.63% | ||
2002 | +13.79% | ||
2001 | -4.46% | ||
2000 | +18.89% | ||
1999 | +11.69% | ||
1998 | +1.19% | ||
1997 | -9.37% | ||
1996 | +0.08% | ||
1995 | +4.50% | ||
1994 | -10.87% | ||
1993 | +18.37% | ||
1992 | +5.70% |
- Börse
- Aktien
- 776000 Aktie
- Kurse Gelsenwasser AG