Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’175 JPY | +3.42% | +4.61% | +11.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 3035 ¥ | 3120 ¥ | 3085 ¥ | 3070 ¥ | 3’175 ¥ |
Volumen | 117 600 | 172 800 | 198 500 | 133 400 | 240 700 |
Veränderung | 0.00% | +2.80% | -1.12% | -0.49% | +3.42% |
Eröffnung | 3,035.00 | 3,040.00 | 3,125.00 | 3,070.00 | 3’140 |
Hoch | 3,100.00 | 3,170.00 | 3,220.00 | 3,115.00 | 3’230 |
Tief | 3,020.00 | 3,040.00 | 3,080.00 | 3,045.00 | 3’075 |
Performance
1 Tag | +3.42% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +3.42% | ||
3 Monate | -12.53% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +11.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +4.61% | +11.13% | - | 677 Mio. | ||
+0.69% | -7.50% | -9.60% | +4.65% | 3.51 Mrd. | ||
-1.54% | -1.13% | -18.25% | -14.91% | 2.75 Mrd. | ||
-0.25% | +1.52% | -14.83% | +2.20% | 1.8 Mrd. | ||
+0.56% | -0.28% | +28.85% | +17.68% | 1.23 Mrd. | ||
-1.75% | -5.06% | -26.66% | -42.47% | 1.07 Mrd. | ||
-1.74% | +5.26% | +13.97% | -4.47% | 1.05 Mrd. | ||
-4.70% | +4.92% | +38.41% | +32.90% | 899 Mio. | ||
0.00% | -5.26% | -5.97% | -19.75% | 908 Mio. | ||
-1.88% | +2.15% | -6.62% | -20.18% | 730 Mio. | ||
-1.84% | -2.63% | +18.91% | -3.02% | 730 Mio. | ||
-1.35% | -0.76% | +7.35% | +25.62% | 717 Mio. | ||
0.00% | +2.50% | -10.48% | +58.79% | 690 Mio. | ||
-0.20% | -3.63% | -37.01% | -42.69% | 642 Mio. | ||
-1.45% | +2.12% | +39.04% | +24.07% | 552 Mio. | ||
-2.16% | +4.04% | +0.87% | -31.70% | 477 Mio. | ||
Durchschnitt | -0.94% | -0.92% | +1.82% | -0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.86% | -2.55% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:06:12 | 3’175 | 300 | 240 700 |
07:05:37 | 3’175 | 100 | 240 400 |
07:05:13 | 3’175 | 200 | 240 300 |
07:05:13 | 3’175 | 300 | 240 100 |
07:03:33 | 3’175 | 100 | 239 800 |
07:02:38 | 3’175 | 100 | 239 700 |
07:00:33 | 3’175 | 600 | 239 600 |
07:00:12 | 3’170 | 300 | 239 000 |
06:59:08 | 3’175 | 100 | 238 700 |
06:59:04 | 3’175 | 100 | 238 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% | ||
2023 | +40.26% |
- Börse
- Aktien
- A3ENZQ Aktie
- Kurse GENDA Inc.