Kurse General Company For Land Reclamation, Development & Reconstruction
Aktien
AALR
EGS01081C016
AALR
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.82 EGP | 0.00% | +2.93% | -24.39% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.82 £ | 34.82 £ | 34.82 £ | 34.82 £ | 34.82 £ |
Volumen | 11 872 | 8 261 | 4 361 | 2 844 | 7 667 |
Veränderung | +2.93% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 33.83 | 34.82 | 34.82 | 34.82 | 34.82 |
Hoch | 35.00 | 34.79 | 33.98 | 33.39 | 34.82 |
Tief | 32.99 | 33.02 | 32.05 | 32.10 | 32.00 |
Performance
1 Woche | +2.93% | ||
Aktueller Monat | -6.60% | ||
1 Monat | -6.60% | ||
3 Monate | -37.17% | ||
6 Monate | -32.38% | ||
Laufendes Jahr | -24.39% | ||
1 Jahr | +31.84% | ||
3 Jahre | +8.14% | ||
5 Jahre | +208.41% | ||
10 Jahre | +12.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.93% | -24.39% | +31.84% | 4.84 Mio. | ||
-0.48% | -1.16% | +0.84% | +4.53% | 71.21 Mrd. | ||
+0.66% | +4.55% | +2.27% | +65.14% | 57.12 Mrd. | ||
+2.01% | +4.83% | +28.15% | +65.99% | 39.69 Mrd. | ||
-1.70% | +2.30% | +20.37% | -4.30% | 33.86 Mrd. | ||
+0.11% | 0.00% | +11.21% | +24.73% | 29.11 Mrd. | ||
-1.16% | +1.34% | +20.07% | -9.31% | 22.01 Mrd. | ||
-0.90% | +0.47% | +11.45% | +19.10% | 19.05 Mrd. | ||
+0.41% | +3.86% | +81.08% | +139.18% | 18.26 Mrd. | ||
-2.00% | -0.45% | +16.03% | -13.69% | 15.84 Mrd. | ||
-0.03% | -1.53% | +3.75% | +15.46% | 14.39 Mrd. | ||
-1.29% | +1.32% | +9.61% | -20.94% | 12.92 Mrd. | ||
+0.01% | -0.40% | -3.44% | +13.97% | 12.15 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+0.55% | +2.80% | +60.75% | +124.80% | 11.7 Mrd. | ||
-0.20% | -0.05% | -1.05% | +27.82% | 11.24 Mrd. | ||
Durchschnitt | -0.26% | -0.01% | +16.57% | +32.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.17% | +15.49% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.39% | ||
2023 | +96.79% | ||
2022 | -34.42% | ||
2021 | +44.16% | ||
2020 | +154.63% | ||
2019 | -17.28% | ||
2018 | -29.00% | ||
2017 | +21.07% | ||
2016 | -21.16% | ||
2015 | -38.45% | ||
2014 | -19.19% | ||
2013 | -0.68% | ||
2012 | -16.73% | ||
2011 | +172.29% | ||
2008 | -55.40% | ||
2007 | +54.27% | ||
2006 | 0.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- AALR Aktie
- Kurse General Company For Land Reclamation, Development & Reconstruction