Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 USD | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 105 $ | 105 $ | 105 $ | 105 $ | 105 $ |
Volumen | 4 444 | 3 786 | 3 394 | 5 311 | 5 257 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 164.60 | 159.15 | 159.87 | 160.87 | 160.32 |
Hoch | 164.60 | 163.61 | 160.87 | 161.85 | 161.55 |
Tief | 161.28 | 158.59 | 157.54 | 159.77 | 158.63 |
Performance
3 Jahre | +1.74% | ||
5 Jahre | +9.38% | ||
10 Jahre | -30.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 157.54](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 59.955](/images/extremecours_fleche.png)
![Kursextrem 43.84](/images/extremecours_fleche.png)
![Kursextrem 43.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 174 Mrd. | ||
-0.45% | -0.45% | +12.83% | +20.84% | 878 Mrd. | ||
+0.22% | -1.45% | +2.13% | +3.55% | 244 Mrd. | ||
-0.39% | -0.72% | +1.83% | +5.45% | 139 Mrd. | ||
+0.41% | -1.43% | -9.54% | -4.48% | 70.71 Mrd. | ||
-0.95% | -0.20% | -6.52% | +3.67% | 56.55 Mrd. | ||
+0.76% | +6.99% | +109.08% | +156.02% | 35.99 Mrd. | ||
-2.48% | -3.59% | -37.23% | -43.59% | 32.12 Mrd. | ||
+2.37% | +3.24% | +28.44% | +28.28% | 33.33 Mrd. | ||
-0.94% | +2.33% | +14.78% | +9.51% | 30.02 Mrd. | ||
0.00% | +3.23% | -2.14% | +13.98% | 21.27 Mrd. | ||
-2.39% | -6.36% | -33.67% | +4.76% | 15.53 Mrd. | ||
-0.80% | +1.82% | -12.86% | -22.35% | 12.66 Mrd. | ||
-0.14% | +0.97% | +17.72% | +28.31% | 12.47 Mrd. | ||
+0.68% | -0.67% | -21.06% | -34.17% | 11.04 Mrd. | ||
+0.03% | -4.46% | -14.15% | -31.59% | 10.28 Mrd. | ||
Durchschnitt | -0.25% | -0.03% | +3.10% | +8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.40% | +8.01% | +14.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +21.81% | ||
2020 | -2.69% | ||
2019 | -7.34% | ||
2018 | -37.11% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | +58.33% | ||
2013 | 0.00% | ||
2012 | -4.00% | ||
2011 | +28.87% | ||
2010 | 0.00% | ||
2009 | -12.85% | ||
2008 | -56.04% | ||
2007 | -11.18% | ||
2006 | -4.17% | ||
2005 | +10.64% | ||
2004 | +9.79% | ||
2003 | +2.34% |
- Börse
- Aktien
- A3CSML Aktie
- GEC Aktie
- Kurse General Electric Company