Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 THB | 0.00% | 0.00% | +1.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 ฿ | 0.51 ฿ | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ |
Volumen | 473 000 | 476 804 | 385 600 | 148 000 | 592 401 |
Veränderung | 0.00% | -1.92% | +1.96% | 0.00% | 0.00% |
Eröffnung | 0.51 | 0.51 | 0.51 | 0.51 | 0.52 |
Hoch | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Tief | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
Aktueller Monat | +4.00% | ||
1 Monat | +6.12% | ||
3 Monate | -1.89% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | -13.33% | ||
3 Jahre | -52.29% | ||
5 Jahre | -17.46% | ||
10 Jahre | -44.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.96% | -13.33% | 15.73 Mio. | ||
+0.55% | -1.26% | +10.85% | +20.63% | 42.69 Mrd. | ||
-1.12% | -2.23% | -7.11% | -13.96% | 11.7 Mrd. | ||
+1.93% | +1.22% | +16.72% | +7.19% | 5.8 Mrd. | ||
+15.42% | +11.00% | +4.22% | +19.15% | 4.79 Mrd. | ||
-0.71% | +4.51% | +3.35% | +6.92% | 4.11 Mrd. | ||
+0.32% | -2.47% | -7.06% | -22.17% | 2.25 Mrd. | ||
+0.54% | -2.24% | +8.08% | -1.68% | 2.11 Mrd. | ||
-0.65% | -2.34% | -7.09% | -6.13% | 1.51 Mrd. | ||
+0.48% | +5.03% | -3.98% | -7.90% | 1.47 Mrd. | ||
+0.55% | -2.45% | +1.67% | -3.59% | 1.42 Mrd. | ||
-2.14% | -9.85% | -8.18% | -45.21% | 1.36 Mrd. | ||
+1.45% | -4.85% | -3.18% | - | 1.16 Mrd. | ||
0.00% | -3.86% | +16.60% | +0.74% | 1.07 Mrd. | ||
0.00% | -0.74% | -2.37% | -4.46% | 987 Mio. | ||
-0.21% | -4.96% | -4.01% | -23.48% | 973 Mio. | ||
Durchschnitt | +1.03% | -1.71% | +1.28% | -5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.67% | +5.93% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | -15.00% | ||
2022 | -35.48% | ||
2021 | +89.80% | ||
2020 | -10.91% | ||
2019 | -25.68% | ||
2018 | -28.16% | ||
2017 | -29.93% | ||
2016 | +9.70% | ||
2015 | -55.33% | ||
2014 | +279.75% | ||
2013 | -4.82% | ||
2012 | +27.69% | ||
2011 | +16.07% | ||
2010 | 0.00% | ||
2009 | +14.29% | ||
2008 | -31.94% | ||
2007 | +7.46% | ||
2006 | -14.10% | ||
2005 | -22.77% | ||
2004 | -51.90% | ||
2003 | +172.73% | ||
2002 | -43.80% | ||
2001 | -2.14% | ||
2000 | -46.67% |
- Börse
- Aktien
- GENCO Aktie
- Kurse General Environmental Conservation