Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268 JPY | +1.13% | -9.46% | +16.02% |
1 Woche | -9.46% | ||
Aktueller Monat | +9.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 280 ¥ | 273 ¥ | 271 ¥ | 265 ¥ | 268 ¥ |
Volumen | 273 900 | 93 600 | 39 800 | 22 500 | 59 900 |
Veränderung | -5.41% | -2.50% | -0.73% | -2.21% | +1.13% |
Eröffnung | 288.00 | 278.00 | 271.00 | 266.00 | 264 |
Hoch | 296.00 | 278.00 | 276.00 | 269.00 | 277 |
Tief | 276.00 | 268.00 | 266.00 | 265.00 | 262 |
Performance
1 Tag | +1.13% | ||
1 Woche | -9.46% | ||
Aktueller Monat | +9.84% | ||
1 Monat | +8.94% | ||
3 Monate | +11.67% | ||
6 Monate | -0.37% | ||
Laufendes Jahr | +16.02% | ||
1 Jahr | -9.46% | ||
3 Jahre | -50.64% | ||
5 Jahre | -75.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -9.46% | +16.02% | -9.46% | 13.66 Mio. | ||
-1.12% | -1.20% | +9.24% | +44.45% | 66.8 Mrd. | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03 Mrd. | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
+0.16% | -0.80% | +16.44% | +18.96% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54 Mrd. | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9 Mrd. | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71 Mrd. | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91 Mrd. | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61 Mrd. | ||
Durchschnitt | -1.26% | -1.05% | -1.00% | -1.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -0.76% | +5.50% | +20.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 268 | 600 | 59 900 |
07:59:03 | 268 | 200 | 59 300 |
07:59:02 | 267 | 400 | 59 100 |
07:55:27 | 266 | 300 | 58 700 |
07:55:27 | 266 | 500 | 58 400 |
07:46:27 | 266 | 200 | 57 900 |
07:43:21 | 266 | 100 | 57 700 |
07:41:56 | 265 | 200 | 57 600 |
07:29:49 | 266 | 100 | 57 400 |
07:28:44 | 266 | 300 | 57 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.72% | ||
2023 | -25.72% | ||
2022 | -14.09% | ||
2021 | -35.70% | ||
2020 | -12.31% | ||
2019 | -57.43% | ||
2018 | +167.38% | ||
2017 | -23.89% | ||
2016 | +78.66% | ||
2015 | +28.80% | ||
2014 | -39.53% |
- Börse
- Aktien
- A12ANM Aktie
- Kurse Generation Pass Co.,Ltd.