GENESIS ENERGY, L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.83 USD | -2.79% |
|
-3.90% | +2.16% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 12.28 $ | 12.36 $ | 12.17 $ | 11.83 $ |
| Volumen | 283 526 | 466 356 | 228 604 | 194 504 |
| Veränderung | -1.84% | +0.65% | -1.54% | -2.79% |
| Eröffnung | 12.49 | 12.24 | 12.17 | 12.21 |
| Hoch | 12.49 | 12.36 | 12.28 | 12.22 |
| Tief | 12.19 | 12.17 | 12.04 | 11.77 |
Performance
| 1 Tag | -2.79% | ||
| 1 Woche | -3.90% | ||
| 1 Monat | +6.38% | ||
| 3 Monate | +2.60% | ||
| 6 Monate | +6.77% | ||
| Laufendes Jahr | +2.16% | ||
| 1 Jahr | +6.00% | ||
| 3 Jahre | +28.73% | ||
| 5 Jahre | -46.66% | ||
| 10 Jahre | -78.65% |
Volumen
MärkteTagesvolumen
194 504
Geschätztes Tagesvolumen
194 504
Durchschn. Volumen 20 Tage
403 518
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
4 773 617.94
Rekordvolumen 1
8 651 037
Rekordvolumen 2
7 940 007
Rekordvolumen 3
7 562 753
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 490 390 750
Umsatz (USD)
3 176 996 000
Mitarbeiterzahl
2 111
Umsatz / Mitarbeiter (USD)
1 504 972
Streubesitz
86.8 %
Streubesitz (USD)
1 293 724 159
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
11.77
12.49
1 Monat
11.2512.60
Laufendes Jahr
10.0112.60
1 Jahr
8.0512.78
3 Jahre
7.4913.48
5 Jahre
2.5823.84
10 Jahre
2.5857.47
Indikatoren
Gleitender Durchschnitt 5 Tage
12.23
Gleitender Durchschnitt 20 Tage
11.93
Gleitender Durchschnitt 50 Tage
11.48
Gleitender Durchschnitt 100 Tage
11.61
Kursdifferenz / (MMA5)
+3.38%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
-2.94%
Kursdifferenz / (MMA100)
-1.84%
STIM
RSI 9 Tage
56.94
RSI 14 Tage
57.49
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.79% | -3.90% | +2.16% | +6.00% | 1.49 Mrd. | ||
| -2.47% | -1.90% | +12.96% | -11.44% | 38.79 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98 Mrd. | ||
| -1.99% | +0.61% | -6.41% | -52.25% | 7.52 Mrd. | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.81 Mrd. | ||
| +0.86% | -2.38% | -3.08% | -20.81% | 6 Mrd. | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.59 Mrd. | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.26 Mrd. | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56 Mrd. | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.49 Mrd. | ||
| +0.12% | -0.06% | +7.51% | +2.59% | 3.88 Mrd. | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 3.08 Mrd. | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.93 Mrd. | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.61 Mrd. | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.45 Mrd. | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
| Durchschnitt | -1.50% | -0.00% | +0.79% | -1.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | -0.22% | +4.80% | -4.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
87f.QuJ0uCKMqdXM4JUZzhUkuLseVFFrR1etZiT1iYIFHHM.FZZN1lfe5KGht-x3p3Jv08ErMjcINDP-HBaZ4vhtaT811ivqVfzOgZyY_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.83 | 24 987 | 151 356 |
| 21:59:59 | 11.83 | 225 | 126 369 |
| 21:59:58 | 11.84 | 359 | 126 144 |
| 21:59:56 | 11.83 | 100 | 125 785 |
| 21:59:55 | 11.83 | 120 | 125 685 |
| 21:59:55 | 11.82 | 100 | 125 565 |
| 21:59:55 | 11.81 | 142 | 125 465 |
| 21:59:55 | 11.82 | 100 | 125 323 |
| 21:59:55 | 11.81 | 100 | 125 223 |
| 21:59:55 | 11.82 | 100 | 125 123 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.16% | ||
| 2023 | +13.42% | ||
| 2022 | -4.67% | ||
| 2021 | +72.46% | ||
| 2020 | -69.68% | ||
| 2019 | +10.88% | ||
| 2018 | -17.36% | ||
| 2017 | -37.95% | ||
| 2016 | -1.96% | ||
| 2015 | -13.39% | ||
| 2014 | -19.31% | ||
| 2013 | +47.17% | ||
| 2012 | +27.39% | ||
| 2011 | +6.21% | ||
| 2010 | +39.68% | ||
| 2009 | +117.54% | ||
| 2008 | -63.03% | ||
| 2007 | +20.64% | ||
| 2006 | +67.21% | ||
| 2005 | -7.54% | ||
| 2004 | +28.57% | ||
| 2003 | +104.17% | ||
| 2002 | +23.08% | ||
| 2001 | +7.59% | ||
| 2000 | -55.04% | ||
| 1999 | -44.16% | ||
| 1998 | -11.83% | ||
| 1997 | -20.12% | ||
| 1996 | -1.20% |
- Börse
- Aktien
- 904955 Aktie
- Kurse Genesis Energy, L.P.
