Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.7 BDT | +3.09% | -0.70% | -13.30% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 55 BDT | 54.2 BDT | 56.7 BDT | 55 BDT | 56.7 BDT |
Volumen | 186 782 | 208 452 | 179 022 | 181 725 | 420 860 |
Veränderung | -1.61% | -1.45% | +4.61% | -3.00% | +3.09% |
Eröffnung | 55.90 | 54.00 | 54.20 | 57.30 | 55.30 |
Hoch | 56.30 | 54.70 | 57.30 | 57.40 | 57.30 |
Tief | 54.60 | 53.40 | 53.00 | 55.00 | 53.60 |
Performance
1 Tag | +3.09% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -6.13% | ||
3 Monate | -15.25% | ||
6 Monate | -13.54% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | -39.83% | ||
3 Jahre | +20.95% | ||
5 Jahre | +99.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | -0.70% | -13.30% | -39.83% | 62.22 Mio. | ||
+7.02% | +5.32% | -2.00% | +21.55% | 31.11 Mrd. | ||
-0.17% | +0.60% | +1.31% | +7.93% | 15.3 Mrd. | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.95 Mrd. | ||
-7.13% | -6.95% | +0.58% | +17.53% | 7.58 Mrd. | ||
-0.73% | -0.08% | +2.93% | +16.59% | 4.9 Mrd. | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.47 Mrd. | ||
-1.55% | -1.93% | +10.82% | +32.90% | 2.99 Mrd. | ||
-1.72% | +2.67% | +8.28% | +47.71% | 2.48 Mrd. | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.42 Mrd. | ||
-1.70% | -.--% | -12.49% | -32.53% | 2.13 Mrd. | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.21 Mrd. | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.16 Mrd. | ||
+0.63% | +0.56% | +48.45% | +2.27% | 1.05 Mrd. | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.04 Mrd. | ||
-0.28% | +13.98% | -23.19% | -27.23% | 986 Mio. | ||
Durchschnitt | -0.54% | +1.84% | -5.09% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +0.25% | -3.38% | +24.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | -16.03% | ||
2022 | -45.05% | ||
2021 | +200.73% | ||
2020 | -10.24% | ||
2019 | +38.66% |
- Börse
- Aktien
- GENEXIL Aktie
- Kurse Genex Infosys Limited