Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’340 KRW | -0.45% |
|
+2.30% | -7.22% |
14.05. | Genic Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Genic Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 3195 ₩ | 3195 ₩ | 3275 ₩ | 3355 ₩ | 3340 ₩ |
Volumen | 29 566 | 16 184 | 11 889 | 59 889 | 22 074 |
Veränderung | -2.14% | 0.00% | +2.50% | +2.44% | -0.45% |
Eröffnung | 3,265.00 | 3,195.00 | 3,200.00 | 3,330.00 | 3,330.00 |
Hoch | 3,270.00 | 3,230.00 | 3,285.00 | 3,500.00 | 3,445.00 |
Tief | 3,175.00 | 3,155.00 | 3,195.00 | 3,280.00 | 3,310.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -2.91% | ||
3 Monate | -14.36% | ||
6 Monate | -4.57% | ||
Laufendes Jahr | -7.22% | ||
1 Jahr | -29.09% | ||
3 Jahre | -59.27% | ||
5 Jahre | -56.28% | ||
10 Jahre | -75.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3155](/images/extremecours_fleche.png)
![Kursextrem 3155](/images/extremecours_fleche.png)
![Kursextrem 3155](/images/extremecours_fleche.png)
![Kursextrem 3150](/images/extremecours_fleche.png)
![Kursextrem 3150](/images/extremecours_fleche.png)
![Kursextrem 1890](/images/extremecours_fleche.png)
![Kursextrem 1890](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.30% | -7.22% | -29.09% | 16.58 Mio. | ||
+0.43% | +0.09% | +14.30% | +12.01% | 395 Mrd. | ||
+0.03% | +1.88% | +16.82% | +10.04% | 140 Mrd. | ||
+1.41% | +2.18% | +20.37% | +23.36% | 78.72 Mrd. | ||
+0.21% | -2.78% | -6.72% | -7.32% | 69.73 Mrd. | ||
+0.86% | -3.31% | -21.45% | -43.67% | 41.19 Mrd. | ||
+3.98% | +2.73% | -12.73% | -28.42% | 35.98 Mrd. | ||
-2.10% | -0.97% | +5.45% | +18.12% | 35.08 Mrd. | ||
+0.77% | -1.79% | +24.09% | +31.58% | 17.06 Mrd. | ||
-1.39% | -2.16% | +7.72% | +5.46% | 12.91 Mrd. | ||
-0.20% | -0.13% | +16.49% | +78.68% | 9.61 Mrd. | ||
-1.04% | -1.68% | -4.18% | +19.46% | 6.53 Mrd. | ||
+0.15% | +1.23% | +48.21% | +40.94% | 6.23 Mrd. | ||
-0.32% | -7.80% | +29.49% | +28.23% | 5.98 Mrd. | ||
-0.77% | -5.04% | -16.03% | -19.13% | 5.57 Mrd. | ||
-2.12% | -1.88% | +10.56% | -23.04% | 4.41 Mrd. | ||
Durchschnitt | -0.18% | -0.79% | +7.82% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.03% | +10.50% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.22% | ||
2023 | -18.18% | ||
2022 | -28.80% | ||
2021 | +68.16% | ||
2020 | -25.30% | ||
2019 | -25.11% | ||
2018 | -45.02% | ||
2017 | -20.57% | ||
2016 | -47.01% | ||
2015 | +43.06% | ||
2014 | +7.55% | ||
2013 | -37.12% | ||
2012 | +6.35% | ||
2011 | -4.40% |
- Börse
- Aktien
- A123330 Aktie
- Kurse Genic Co., Ltd.