Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’355 KRW | +2.44% | +1.05% | -6.81% |
14.05. | Genic Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Genic Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3265 ₩ | 3195 ₩ | 3195 ₩ | 3275 ₩ | 3355 ₩ |
Volumen | 13 328 | 29 566 | 16 184 | 11 889 | 59 889 |
Veränderung | -1.66% | -2.14% | 0.00% | +2.50% | +2.44% |
Eröffnung | 3,320.00 | 3,265.00 | 3,195.00 | 3,200.00 | 3,330.00 |
Hoch | 3,340.00 | 3,270.00 | 3,230.00 | 3,285.00 | 3,500.00 |
Tief | 3,265.00 | 3,175.00 | 3,155.00 | 3,195.00 | 3,280.00 |
Performance
1 Tag | +2.44% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -4.14% | ||
3 Monate | -13.86% | ||
6 Monate | -1.61% | ||
Laufendes Jahr | -6.81% | ||
1 Jahr | -23.40% | ||
3 Jahre | -60.99% | ||
5 Jahre | -57.75% | ||
10 Jahre | -75.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +1.05% | -6.81% | -23.40% | 16.62 Mio. | ||
+0.23% | -0.16% | +13.82% | +13.91% | 394 Mrd. | ||
-0.15% | +0.78% | +18.71% | +25.46% | 77.63 Mrd. | ||
-0.33% | -3.78% | -6.91% | -8.13% | 69.73 Mrd. | ||
-0.17% | -5.45% | -22.12% | -40.73% | 40.84 Mrd. | ||
+0.79% | +0.97% | +7.92% | +22.60% | 35.06 Mrd. | ||
+0.22% | -1.74% | -16.07% | -28.69% | 34.6 Mrd. | ||
-0.39% | -1.76% | +11.44% | -0.39% | 18.57 Mrd. | ||
-1.16% | -2.45% | +23.14% | +30.24% | 17.05 Mrd. | ||
-0.16% | -0.73% | +9.23% | +8.23% | 12.91 Mrd. | ||
+0.48% | -0.39% | +16.73% | +79.19% | 9.61 Mrd. | ||
-0.69% | -0.30% | -3.17% | +20.43% | 6.53 Mrd. | ||
+0.21% | -5.80% | +34.69% | +34.88% | 6.19 Mrd. | ||
-0.15% | -0.31% | +46.41% | +46.74% | 6.16 Mrd. | ||
-0.74% | -3.70% | -15.38% | -17.62% | 5.62 Mrd. | ||
+0.25% | -3.26% | +12.96% | -21.06% | 4.5 Mrd. | ||
Durchschnitt | +0.06% | -1.40% | +7.79% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.90% | +8.89% | +9.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.81% | ||
2023 | -18.18% | ||
2022 | -28.80% | ||
2021 | +68.16% | ||
2020 | -25.30% | ||
2019 | -25.11% | ||
2018 | -45.02% | ||
2017 | -20.57% | ||
2016 | -47.01% | ||
2015 | +43.06% | ||
2014 | +7.55% | ||
2013 | -37.12% | ||
2012 | +6.35% | ||
2011 | -4.40% |
- Börse
- Aktien
- A123330 Aktie
- Kurse Genic Co., Ltd.