Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
441 TWD | +1.38% | +6.27% | +4.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 433.5 NT$ | 427.5 NT$ | 424.5 NT$ | 435 NT$ | 441 NT$ |
Volumen | 1 004 259 | 1 091 401 | 1 208 815 | 1 440 744 | 1 406 275 |
Veränderung | +3.21% | -1.38% | -0.70% | +2.47% | +1.38% |
Eröffnung | 426.00 | 432.00 | 432.00 | 430.00 | 434.50 |
Hoch | 433.50 | 437.50 | 436.00 | 441.00 | 444.00 |
Tief | 426.00 | 426.50 | 424.00 | 428.50 | 430.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | +6.27% | ||
Aktueller Monat | -11.09% | ||
1 Monat | -11.09% | ||
3 Monate | +9.98% | ||
6 Monate | +17.29% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +19.03% | ||
3 Jahre | -19.82% | ||
5 Jahre | +9.98% | ||
10 Jahre | +316.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +6.27% | +4.88% | +19.03% | 1.53 Mrd. | ||
-0.34% | +4.64% | +17.19% | +15.21% | 3.61 Mrd. | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28 Mrd. | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25 Mrd. | ||
+0.38% | +3.76% | +65.37% | +314.79% | 1.06 Mrd. | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04 Mrd. | ||
-3.47% | +24.48% | +46.24% | +129.50% | 1.05 Mrd. | ||
+0.73% | +6.72% | +19.36% | +125.68% | 904 Mio. | ||
-1.70% | +14.14% | -11.19% | +1.19% | 651 Mio. | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610 Mio. | ||
-0.62% | +3.55% | -8.55% | +0.16% | 551 Mio. | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496 Mio. | ||
+8.62% | +13.10% | -20.27% | -4.32% | 492 Mio. | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455 Mio. | ||
-1.56% | +10.08% | -23.73% | -26.01% | 403 Mio. | ||
+0.87% | +4.65% | +53.60% | +99.75% | 358 Mio. | ||
Durchschnitt | +0.14% | +4.98% | +0.71% | +41.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +3.29% | +4.36% | +42.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | +25.34% | ||
2022 | -36.58% | ||
2021 | -6.70% | ||
2020 | -3.41% | ||
2019 | +217.30% | ||
2018 | -31.35% | ||
2017 | +140.63% | ||
2016 | +88.87% | ||
2015 | -43.79% | ||
2014 | +16.70% | ||
2013 | -57.36% | ||
2012 | +2.42% | ||
2011 | -46.09% | ||
2010 | +573.68% | ||
2009 | +132.18% | ||
2008 | -51.10% | ||
2007 | -63.39% | ||
2006 | -66.52% | ||
2005 | +138.18% | ||
2004 | -.--% |
- Börse
- Aktien
- 3406 Aktie
- Kurse Genius Electronic Optical Co., Ltd