Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.98 USD | +1.11% | +4.06% | -5.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 29.53 $ | 30.22 $ | 29.65 $ | 29.98 $ |
Volumen | 652 226 | 514 415 | 587 476 | 245 150 |
Veränderung | +1.27% | +2.34% | -1.89% | +1.11% |
Eröffnung | 29.35 | 29.84 | 29.71 | 29.65 |
Hoch | 29.53 | 30.41 | 29.83 | 30.00 |
Tief | 29.24 | 29.73 | 29.50 | 29.52 |
Performance
1 Tag | +1.11% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +8.27% | ||
1 Monat | +1.87% | ||
3 Monate | +4.42% | ||
6 Monate | -6.20% | ||
Laufendes Jahr | -5.84% | ||
1 Jahr | -27.85% | ||
3 Jahre | -19.15% | ||
5 Jahre | +74.30% | ||
10 Jahre | +666.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +4.06% | -5.84% | -27.85% | 19.07 Mrd. | ||
+1.04% | +6.26% | +9.42% | +28.99% | 114 Mrd. | ||
+1.48% | +1.48% | +11.84% | +32.33% | 104 Mrd. | ||
-2.55% | -1.58% | -14.15% | -14.20% | 22.41 Mrd. | ||
-1.45% | -2.58% | -1.05% | -8.28% | 22.28 Mrd. | ||
-1.49% | -1.04% | -38.29% | -34.78% | 18 Mrd. | ||
+1.06% | +2.50% | -4.16% | -27.65% | 17.89 Mrd. | ||
+0.27% | +1.88% | +7.99% | +50.84% | 14.28 Mrd. | ||
-1.02% | -0.70% | +36.24% | -11.91% | 12.55 Mrd. | ||
-2.61% | -0.79% | -24.95% | -37.92% | 8.45 Mrd. | ||
-1.17% | +13.73% | +18.74% | +54.55% | 8.21 Mrd. | ||
-3.43% | -3.57% | -52.50% | -69.89% | 7.76 Mrd. | ||
-0.59% | -0.47% | -0.71% | +33.86% | 7.72 Mrd. | ||
-2.98% | -16.46% | +260.02% | +171.86% | 7.62 Mrd. | ||
-1.37% | -9.02% | -3.83% | +29.73% | 7.04 Mrd. | ||
-0.65% | -7.01% | -28.70% | +59.90% | 6.28 Mrd. | ||
Durchschnitt | -0.90% | -0.37% | +10.63% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.39% | +7.45% | +17.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.98 | 14 084 | 173 906 |
21:59:59 | 29.98 | 124 | 159 822 |
21:59:58 | 29.98 | 100 | 159 698 |
21:59:58 | 29.98 | 116 | 159 598 |
21:59:56 | 29.98 | 100 | 159 482 |
21:59:55 | 29.98 | 100 | 159 382 |
21:59:54 | 29.99 | 141 | 159 282 |
21:59:54 | 29.98 | 180 | 159 141 |
21:59:54 | 29.99 | 103 | 158 961 |
21:59:54 | 29.98 | 200 | 158 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | -24.87% | ||
2022 | +7.13% | ||
2021 | -2.71% | ||
2020 | +82.09% | ||
2019 | +35.54% | ||
2018 | -0.61% | ||
2017 | -0.04% | ||
2016 | +23.73% | ||
2015 | +128.70% | ||
2014 | +49.72% | ||
2013 | +9.24% |
- Börse
- Aktien
- 565131 Aktie
- A1WZYB Aktie
- Kurse Genmab A/S