Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’480 KRW | -5.25% |
|
+0.83% | -32.11% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 8290 ₩ | 8820 ₩ | 8950 ₩ | 8480 ₩ | 9150 ₩ |
Volumen | 184 251 | 483 669 | 333 332 | 170 596 | 594 022 |
Veränderung | -2.47% | +6.39% | +1.47% | -5.25% | +7.90% |
Eröffnung | 8,330.00 | 8,350.00 | 9,080.00 | 8,800.00 | 8,480.00 |
Hoch | 8,390.00 | 9,090.00 | 9,500.00 | 9,030.00 | 9,780.00 |
Tief | 8,070.00 | 8,220.00 | 8,800.00 | 8,460.00 | 8,350.00 |
Performance
1 Tag | -5.25% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -6.92% | ||
1 Monat | +5.08% | ||
3 Monate | -12.67% | ||
6 Monate | -30.03% | ||
Laufendes Jahr | -32.11% | ||
1 Jahr | -52.47% | ||
3 Jahre | -76.99% | ||
5 Jahre | -81.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8070](/images/extremecours_fleche.png)
![Kursextrem 8030](/images/extremecours_fleche.png)
![Kursextrem 6550](/images/extremecours_fleche.png)
![Kursextrem 6550](/images/extremecours_fleche.png)
![Kursextrem 6550](/images/extremecours_fleche.png)
![Kursextrem 6550](/images/extremecours_fleche.png)
![Kursextrem 6550](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.25% | +0.83% | -32.11% | -52.47% | 100 Mio. | ||
+0.44% | +3.25% | +38.36% | +16.12% | 52.73 Mrd. | ||
+1.47% | +2.77% | +38.59% | -6.06% | 39 Mrd. | ||
-1.25% | -0.66% | -8.63% | -1.23% | 38.52 Mrd. | ||
+7.74% | +56.08% | +25.46% | +24.63% | 30.38 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.39 Mrd. | ||
-0.44% | -0.99% | +11.44% | +39.38% | 26.08 Mrd. | ||
+0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
-0.15% | +1.11% | +32.93% | +82.40% | 12.6 Mrd. | ||
-1.91% | -1.97% | -5.30% | -4.63% | 11.51 Mrd. | ||
-1.65% | -1.63% | -12.69% | -0.68% | 10.63 Mrd. | ||
-2.36% | -6.19% | -8.34% | -12.04% | 9.1 Mrd. | ||
+1.96% | +3.74% | +23.85% | +6.48% | 6.63 Mrd. | ||
+0.42% | -0.15% | +15.51% | +66.95% | 6.67 Mrd. | ||
+5.19% | +15.65% | -7.10% | +18.57% | 6.85 Mrd. | ||
+0.86% | +2.94% | +35.39% | +52.16% | 6.41 Mrd. | ||
Durchschnitt | +0.39% | +4.66% | +11.33% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +6.69% | +17.43% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.74% | ||
2023 | -28.42% | ||
2022 | -49.71% | ||
2021 | -56.35% | ||
2020 | +102.29% | ||
2019 | +219.51% | ||
2018 | +31.83% |
- Börse
- Aktien
- A314130 Aktie
- Kurse Genome & Company