Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.45 TWD | +0.41% | +2.30% | -8.08% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.3 NT$ | 24.1 NT$ | 24.05 NT$ | 24.35 NT$ | 24.45 NT$ |
Volumen | 208 627 | 129 821 | 152 244 | 243 086 | 155 299 |
Veränderung | +0.21% | -0.82% | -0.21% | +1.25% | +0.41% |
Eröffnung | 24.35 | 24.25 | 24.30 | 24.25 | 24.55 |
Hoch | 24.40 | 24.25 | 24.30 | 24.50 | 24.60 |
Tief | 24.25 | 24.05 | 24.00 | 24.20 | 24.25 |
Performance
1 Tag | +0.41% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -2.20% | ||
3 Monate | -3.74% | ||
6 Monate | -7.91% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -16.55% | ||
3 Jahre | -10.29% | ||
5 Jahre | -4.27% | ||
10 Jahre | -29.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +2.30% | -8.08% | -16.55% | 82 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-1.49% | -0.21% | +27.40% | +57.30% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+1.18% | +8.57% | +15.42% | +3.91% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.45% | +1.94% | +16.05% | +15.65% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | -0.09% | +1.37% | +6.78% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.25% | +13.53% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | -18.15% | ||
2022 | +31.05% | ||
2021 | -15.11% | ||
2020 | +21.34% | ||
2019 | -7.22% | ||
2018 | -16.74% | ||
2017 | -15.30% | ||
2016 | -40.44% | ||
2015 | -1.46% | ||
2014 | +77.00% | ||
2013 | -20.21% | ||
2012 | +216.99% | ||
2011 | -16.85% | ||
2010 | +26.03% | ||
2009 | +82.50% | ||
2008 | -34.96% | ||
2007 | -41.43% |
- Börse
- Aktien
- 4130 Aktie
- Kurse Genovate Biotechnology Co., Ltd.