Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.88 EUR | -1.03% | -9.72% | -17.71% |
09:42 | Indizes im Minus; Rohöl der Sorte Brent unter USD 78 pro Barrel | AN |
08:28 | Futures fallen; Fokus auf EZB-Senkungen | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.09 € | 3.06 € | 3.06 € | 2.91 € | 2.88 € |
Volumen | 15 096 | 29 327 | 14 523 | 41 893 | 12 212 |
Veränderung | -3.13% | -0.97% | 0.00% | -4.90% | -1.03% |
Eröffnung | 3.13 | 3.10 | 3.05 | 3.02 | 2.9 |
Hoch | 3.17 | 3.12 | 3.06 | 3.10 | 2.91 |
Tief | 3.08 | 3.03 | 3.00 | 2.91 | 2.85 |
Performance
1 Tag | -1.03% | ||
1 Woche | -9.72% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -13.51% | ||
3 Monate | -16.28% | ||
6 Monate | -13.77% | ||
Laufendes Jahr | -17.71% | ||
1 Jahr | -24.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -9.72% | -17.71% | -24.61% | 60.19 Mio. | ||
+0.08% | -0.94% | +0.65% | -9.29% | 400 Mrd. | ||
+0.14% | -0.78% | -0.71% | -9.76% | 138 Mrd. | ||
-0.19% | +0.98% | +10.63% | -2.84% | 18.19 Mrd. | ||
-0.86% | +6.82% | +28.49% | +64.58% | 11.58 Mrd. | ||
+0.62% | +9.12% | +46.07% | +78.96% | 9.62 Mrd. | ||
+2.06% | +6.19% | +0.29% | +57.75% | 6.93 Mrd. | ||
+0.48% | -5.01% | -0.24% | -55.45% | 6.72 Mrd. | ||
-1.46% | -0.85% | +17.25% | +31.47% | 6.36 Mrd. | ||
0.00% | -4.81% | +29.63% | +28.90% | 6.34 Mrd. | ||
+4.07% | +11.91% | -26.54% | -23.79% | 5.37 Mrd. | ||
-0.75% | -1.74% | +20.46% | +14.02% | 5.04 Mrd. | ||
+1.59% | +3.51% | +9.35% | +14.69% | 5.14 Mrd. | ||
+1.19% | +1.28% | -4.40% | -5.29% | 4.88 Mrd. | ||
-0.80% | -6.77% | -3.69% | +18.10% | 4.67 Mrd. | ||
+0.20% | +1.30% | +17.73% | +82.31% | 4.1 Mrd. | ||
Durchschnitt | +0.33% | +0.36% | +7.95% | +16.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.67% | +2.32% | -4.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:58 | 2.88 | 32 | 12 212 |
10:50:52 | 2.88 | 350 | 12 180 |
10:50:52 | 2.88 | 300 | 11 830 |
10:50:52 | 2.87 | 200 | 11 530 |
10:50:52 | 2.87 | 118 | 11 330 |
10:45:56 | 2.85 | 136 | 11 212 |
10:41:23 | 2.85 | 200 | 11 076 |
10:38:08 | 2.87 | 1 000 | 10 876 |
10:27:22 | 2.85 | 300 | 9 876 |
10:27:22 | 2.85 | 800 | 9 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.86% | ||
2023 | -7.17% |
- Börse
- Aktien
- A3D6YN Aktie
- Kurse Gentili Mosconi S.p.A.