Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.85 INR | +0.23% | -5.00% | +13.51% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 22.25 ₹ | 22 ₹ | 21.8 ₹ | 21.85 ₹ |
Volumen | 763 469 | 491 940 | 483 849 | 436 538 |
Veränderung | -3.47% | -1.12% | -0.91% | +0.23% |
Eröffnung | 23.00 | 22.30 | 22.05 | 21.60 |
Hoch | 23.10 | 22.35 | 22.35 | 22.20 |
Tief | 22.05 | 21.50 | 21.15 | 21.45 |
Performance
1 Tag | +0.23% | ||
1 Woche | -5.00% | ||
Aktueller Monat | +8.44% | ||
1 Monat | +6.33% | ||
3 Monate | -8.00% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +56.07% | ||
3 Jahre | +141.44% | ||
5 Jahre | +203.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -5.00% | +13.51% | +56.07% | 67.64 Mio. | ||
-0.34% | 0.00% | +3.05% | +19.02% | 20.32 Mrd. | ||
-19.17% | -4.88% | -12.03% | +9.76% | 12.2 Mrd. | ||
-1.73% | -4.46% | +5.53% | +9.17% | 10.52 Mrd. | ||
+0.17% | +0.46% | +15.24% | +32.45% | 5.44 Mrd. | ||
-0.03% | -0.78% | +14.57% | +12.70% | 3.9 Mrd. | ||
-0.68% | -0.54% | +14.49% | +17.74% | 3.14 Mrd. | ||
+4.22% | +2.71% | +82.11% | +177.90% | 2.99 Mrd. | ||
-1.32% | -3.19% | +20.26% | -20.78% | 1.89 Mrd. | ||
+1.95% | +4.31% | +29.16% | +29.54% | 1.86 Mrd. | ||
+0.86% | +1.48% | +22.69% | +16.43% | 1.21 Mrd. | ||
-1.86% | -5.70% | -21.81% | +17.62% | 1.19 Mrd. | ||
+0.26% | -1.01% | +1.29% | -19.80% | 1.17 Mrd. | ||
-1.60% | -6.91% | -20.04% | -17.54% | 952 Mio. | ||
+1.21% | +0.74% | +24.44% | +15.16% | 927 Mio. | ||
-1.14% | -4.88% | +13.04% | +15.38% | 901 Mio. | ||
Durchschnitt | -1.19% | -2.08% | +12.84% | +23.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.62% | -1.82% | +7.51% | +21.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:02 | 21.85 | 5 | 436 538 |
11:59:06 | 21.85 | 18 | 436 533 |
11:58:29 | 21.85 | 170 | 436 515 |
11:58:16 | 21.85 | 38 | 436 345 |
11:57:51 | 21.85 | 6 938 | 436 307 |
11:57:38 | 21.9 | 170 | 429 369 |
11:57:25 | 21.9 | 330 | 429 199 |
11:57:07 | 22 | 1 332 | 428 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | +3.77% | ||
2022 | +58.55% | ||
2021 | +60.27% | ||
2020 | +47.47% | ||
2019 | -50.00% | ||
2018 | -18.18% | ||
2017 | +120.00% | ||
2016 | +4.76% | ||
2015 | +14.13% |
- Börse
- Aktien
- A40CMS Aktie
- Kurse Genus Paper & Boards Limited