Kurse Genus Power Infrastructures Limited
Aktien
A3E3SK
INE955D01029
GENUSPOWER
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
287.6 INR | -3.67% | -5.27% | +24.02% |
02.05. | Genus Power Infrastructures gründet neue Tochtergesellschaft für Smart Metering Projekt | MT |
29.04. | Genus Power Infrastructures Limited gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 304.95 ₹ | 299.95 ₹ | 298.55 ₹ | 287.6 ₹ | 287.6 ₹ |
Volumen | 77 353 | 101 636 | 42 648 | 29 065 | 29 065 |
Veränderung | +2.40% | -1.64% | -0.47% | -3.67% | -3.67% |
Eröffnung | 299.65 | 302.85 | 302.60 | 300.00 | 300 |
Hoch | 309.00 | 307.95 | 310.40 | 303.65 | 303.6 |
Tief | 299.65 | 295.65 | 292.75 | 284.00 | 284 |
Performance
1 Tag | -3.67% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -3.43% | ||
1 Monat | +13.83% | ||
3 Monate | -7.49% | ||
6 Monate | +14.54% | ||
Laufendes Jahr | +24.02% | ||
1 Jahr | +229.25% | ||
3 Jahre | +446.77% | ||
5 Jahre | +925.31% | ||
10 Jahre | +1’691.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -5.27% | +24.02% | +229.25% | 988 Mio. | ||
+0.43% | +2.41% | +6.01% | +20.24% | 151 Mrd. | ||
+0.87% | +2.98% | +21.85% | +39.48% | 132 Mrd. | ||
+0.16% | +3.07% | +36.21% | +93.09% | 131 Mrd. | ||
+0.87% | -0.61% | +10.06% | +27.81% | 60.74 Mrd. | ||
+0.50% | -3.30% | +2.43% | +16.46% | 38.9 Mrd. | ||
-0.38% | +4.16% | +101.69% | +542.37% | 36.41 Mrd. | ||
+1.24% | -1.14% | +5.93% | -0.26% | 31.96 Mrd. | ||
+0.61% | +3.29% | -9.86% | -0.44% | 31.79 Mrd. | ||
-1.82% | +0.10% | +25.06% | +4.55% | 27.07 Mrd. | ||
+1.48% | +0.31% | +3.25% | +13.66% | 26.97 Mrd. | ||
+1.24% | +1.56% | +3.99% | +7.59% | 25.87 Mrd. | ||
+4.29% | +4.29% | -17.05% | -4.58% | 23.75 Mrd. | ||
+1.30% | +6.32% | +1.00% | +8.53% | 23.36 Mrd. | ||
+0.78% | +5.65% | +19.01% | +44.69% | 20.83 Mrd. | ||
+0.86% | +5.71% | +30.55% | +24.42% | 15.31 Mrd. | ||
Durchschnitt | +0.56% | +0.65% | +16.51% | +66.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.48% | +18.24% | +57.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:23 | 287.6 | 20 | 29 065 |
11:59:27 | 288 | 10 | 29 045 |
11:59:04 | 288 | 5 | 29 035 |
11:58:33 | 287.8 | 100 | 29 030 |
11:56:36 | 288.5 | 5 | 28 930 |
11:55:40 | 288 | 5 | 28 925 |
11:54:44 | 288 | 10 | 28 920 |
11:54:43 | 288 | 4 | 28 910 |
11:54:07 | 287.8 | 11 | 28 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.02% | ||
2023 | +174.28% | ||
2022 | +22.36% | ||
2021 | +75.16% | ||
2020 | +57.17% | ||
2019 | -17.57% | ||
2018 | -59.29% | ||
2017 | +93.28% | ||
2016 | -25.36% | ||
2015 | +92.04% | ||
2014 | +47.14% | ||
2013 | +68.81% | ||
2012 | +37.94% | ||
2011 | -66.40% | ||
2010 | +39.17% | ||
2009 | +42.19% | ||
2008 | -83.85% | ||
2007 | +263.41% | ||
2006 | +28.69% | ||
2005 | +294.10% | ||
2004 | +282.32% | ||
2003 | +31.77% | ||
2002 | -1.25% |
- Börse
- Aktien
- A3E3SK Aktie
- Kurse Genus Power Infrastructures Limited