Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.955 AUD | +5.39% | +5.39% | +39.64% |
15.04. | GENUSPLUS GROUP LIMITED : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
15.04. | Genusplus Group erhöht die EBITDA-Wachstumsprognose für GJ24 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.86 $ | 1.85 $ | 1.855 $ | 1.955 $ | 1.955 $ |
Volumen | 14 551 | 244 302 | 30 232 | 198 520 | 198 520 |
Veränderung | -0.27% | -0.54% | +0.27% | +5.39% | +5.39% |
Eröffnung | 1.87 | 1.87 | 1.85 | 1.86 | 1.855 |
Hoch | 1.87 | 1.87 | 1.86 | 1.96 | 1.955 |
Tief | 1.86 | 1.73 | 1.85 | 1.85 | 1.85 |
Performance
1 Tag | +5.39% | ||
1 Woche | +5.39% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +7.42% | ||
3 Monate | +15.68% | ||
6 Monate | +59.59% | ||
Laufendes Jahr | +39.64% | ||
1 Jahr | +77.73% | ||
3 Jahre | +107.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.39% | +5.39% | +39.64% | +77.73% | 219 Mio. | ||
-0.34% | +0.75% | -11.04% | -2.80% | 62.21 Mrd. | ||
+0.52% | -2.25% | +2.23% | +50.99% | 59.1 Mrd. | ||
-2.08% | -2.62% | +23.63% | +40.04% | 39.96 Mrd. | ||
-0.36% | -1.09% | +13.51% | -6.98% | 31.41 Mrd. | ||
-0.22% | +0.49% | +10.72% | +28.69% | 28.67 Mrd. | ||
-0.31% | -1.23% | +13.38% | -12.86% | 20.62 Mrd. | ||
+0.05% | +1.81% | +13.43% | +24.20% | 19.23 Mrd. | ||
-2.53% | -4.34% | +71.36% | +107.91% | 17.79 Mrd. | ||
+0.85% | -1.86% | +36.78% | +11.48% | 17.08 Mrd. | ||
+0.12% | -1.40% | +11.30% | -13.48% | 14.94 Mrd. | ||
+1.35% | +13.57% | +50.62% | +61.22% | 13.76 Mrd. | ||
-0.73% | -1.81% | +11.25% | -4.73% | 13 Mrd. | ||
-2.71% | -1.80% | -10.70% | +3.29% | 12.58 Mrd. | ||
-0.50% | -0.07% | -3.87% | +4.43% | 12.15 Mrd. | ||
-0.15% | +3.35% | +1.29% | +31.10% | 11.85 Mrd. | ||
Durchschnitt | -0.10% | +0.55% | +17.10% | +25.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.11% | +11.77% | +22.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 1.955 | 254 | 198 468 |
08:10:06 | 1.955 | 793 | 198 214 |
07:47:05 | 1.955 | 9 000 | 197 421 |
07:43:30 | 1.955 | 400 | 188 421 |
07:35:48 | 1.955 | 60 | 188 021 |
07:31:17 | 1.955 | 326 | 187 961 |
07:31:17 | 1.955 | 710 | 187 635 |
07:08:36 | 1.94 | 200 | 186 925 |
07:08:21 | 1.9 | 2 120 | 186 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.64% | ||
2023 | +42.13% | ||
2022 | -21.51% | ||
2021 | +23.04% | ||
2020 | +3.03% |
- Börse
- Aktien
- A2QK08 Aktie
- Kurse GenusPlus Group Limited