Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 CNY | -1.43% | +6.18% | +11.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 ¥ | 2.68 ¥ | 2.76 ¥ | 2.79 ¥ | 2.75 ¥ |
Volumen | 24 237 750 | 20 785 180 | 18 679 810 | 31 171 890 | 19 087 020 |
Veränderung | +1.85% | -2.55% | +2.99% | +1.09% | -1.43% |
Eröffnung | 2.80 | 2.66 | 2.71 | 2.75 | 2.77 |
Hoch | 2.83 | 2.72 | 2.76 | 2.80 | 2.78 |
Tief | 2.71 | 2.65 | 2.68 | 2.73 | 2.71 |
Performance
1 Tag | -1.43% | ||
1 Woche | +6.18% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +1.48% | ||
3 Monate | +14.58% | ||
6 Monate | +8.27% | ||
Laufendes Jahr | +11.34% | ||
1 Jahr | +10.00% | ||
3 Jahre | +38.89% | ||
5 Jahre | -35.90% | ||
10 Jahre | -64.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +6.18% | +11.34% | +10.00% | 1.58 Mrd. | ||
-0.83% | -2.53% | +6.89% | -4.67% | 297 Mrd. | ||
-1.07% | -4.01% | +6.91% | +21.03% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-1.04% | -2.07% | +18.94% | +26.53% | 81.38 Mrd. | ||
-1.64% | -4.49% | +7.08% | +9.16% | 76 Mrd. | ||
-1.31% | -4.04% | +17.56% | +21.84% | 62.92 Mrd. | ||
-3.02% | -4.96% | +7.17% | +4.61% | 58.63 Mrd. | ||
-0.99% | -2.66% | +7.45% | +8.09% | 48.36 Mrd. | ||
-3.38% | -5.56% | +24.99% | +36.57% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-2.23% | -4.18% | +10.20% | -6.24% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-2.03% | -5.97% | +4.86% | +5.19% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-3.64% | -2.23% | -0.28% | +12.49% | 17.7 Mrd. | ||
Durchschnitt | -1.50% | -0.16% | +11.86% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -0.03% | +14.34% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.34% | ||
2023 | +12.79% | ||
2022 | -22.61% | ||
2021 | +58.10% | ||
2020 | -35.38% | ||
2019 | +17.37% | ||
2018 | -44.60% | ||
2017 | -56.62% | ||
2016 | +25.10% | ||
2015 | +3.08% | ||
2014 | +24.22% | ||
2013 | +51.52% | ||
2012 | -21.38% | ||
2011 | +27.92% | ||
2010 | -6.74% | ||
2009 | +147.12% | ||
2008 | -60.46% | ||
2007 | +361.44% | ||
2006 | +46.97% | ||
2005 | -20.96% | ||
2004 | -44.88% | ||
2003 | -40.59% | ||
2002 | -4.67% | ||
2001 | -24.22% | ||
2000 | +42.92% | ||
1999 | -23.17% | ||
1998 | -35.44% | ||
1997 | +48.66% | ||
1996 | -7.82% |
- Börse
- Aktien
- A0M3ZV Aktie
- Kurse Geo-Jade Petroleum Corporation